Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.93	15.14	14.86	15.08	2,175,544	+0.31(+2.13%)
Jan 30, 2002	14.56	14.79	14.15	14.77	2,849,299	+0.20(+1.38%)
Jan 29, 2002	14.96	15.17	14.54	14.56	3,165,888	-0.34(-2.26%)
Jan 28, 2002	14.73	14.91	14.67	14.90	1,608,727	+0.23(+1.58%)
Jan 25, 2002	14.54	14.71	14.34	14.67	2,192,874	+0.14(+0.98%)
Jan 24, 2002	14.19	14.71	14.18	14.53	3,351,445	+0.43(+3.02%)
Jan 23, 2002	14.14	14.14	13.92	14.10	2,197,946	-0.04(-0.25%)
Jan 22, 2002	14.27	14.38	14.12	14.14	2,563,143	-0.16(-1.09%)
Jan 21, 2002	14.03	14.31	13.89	14.29	1,592,031	+0.00(+0.00%)
Jan 18, 2002	14.03	14.31	13.89	14.29	1,581,464	+0.20(+1.41%)
Jan 17, 2002	14.01	14.27	13.96	14.09	2,359,410	+0.22(+1.57%)
Jan 16, 2002	14.20	14.29	13.84	13.88	4,056,690	-0.30(-2.10%)
Jan 15, 2002	14.92	14.92	14.12	14.17	5,719,098	-0.75(-4.99%)
Jan 14, 2002	15.11	15.11	14.86	14.92	1,730,671	-0.15(-0.99%)
Jan 11, 2002	14.81	15.20	14.74	15.07	2,026,548	+0.36(+2.44%)
Jan 10, 2002	14.69	14.78	14.61	14.71	1,425,072	+0.44(+3.08%)