DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.09	25.10	25.00	25.08	11,400	+0.02(+0.08%)
Jun 27, 2002	25.10	25.12	25.06	25.06	9,200	-0.04(-0.16%)
Jun 26, 2002	25.14	25.15	25.06	25.10	4,500	-0.04(-0.16%)
Jun 25, 2002	25.01	25.15	25.01	25.14	6,500	+0.06(+0.24%)
Jun 21, 2002	25.07	25.14	25.05	25.08	5,200	-0.04(-0.16%)
Jun 20, 2002	25.01	25.14	25.01	25.12	1,900	+0.11(+0.44%)
Jun 19, 2002	25.00	25.14	25.00	25.01	4,500	-0.11(-0.44%)
Jun 18, 2002	25.14	25.15	24.92	25.12	7,600	+0.05(+0.20%)
Jun 17, 2002	25.06	25.14	25.06	25.07	5,200	+0.02(+0.08%)
Jun 14, 2002	25.05	25.15	25.01	25.05	7,300	+0.20(+0.80%)
Jun 12, 2002	24.58	24.88	24.57	24.85	9,100	-0.16(-0.64%)
Jun 11, 2002	25.01	25.14	25.01	25.01	8,000	+0.01(+0.04%)
Jun 10, 2002	25.17	25.17	24.96	25.00	6,300	-0.09(-0.36%)
Jun 07, 2002	24.89	25.09	24.81	25.09	15,600	+0.25(+1.01%)
Jun 06, 2002	24.86	24.99	24.84	24.84	10,900	+0.02(+0.08%)
Jun 05, 2002	24.95	24.99	24.82	24.82	9,800	-0.09(-0.36%)
May 31, 2002	24.92	24.99	24.90	24.91	4,700	+0.05(+0.20%)
May 28, 2002	24.82	24.87	24.65	24.86	30,000	-0.04(-0.16%)
May 27, 2002	24.85	24.90	24.80	24.90	800	+0.00(+0.00%)
May 24, 2002	24.85	24.90	24.80	24.90	10,000	-0.01(-0.04%)
May 23, 2002	24.80	24.91	24.76	24.91	7,700	+0.10(+0.40%)
May 22, 2002	24.86	24.88	24.75	24.81	10,700	-0.08(-0.32%)
May 21, 2002	24.78	24.95	24.70	24.89	12,200	+0.11(+0.44%)
May 20, 2002	24.65	24.88	24.65	24.78	3,200	-0.03(-0.12%)
May 17, 2002	24.61	24.82	24.61	24.81	7,900	+0.19(+0.77%)
May 16, 2002	24.77	24.87	24.62	24.62	14,100	-0.32(-1.28%)
May 15, 2002	24.98	25.00	24.87	24.94	4,100	+0.04(+0.16%)
May 14, 2002	24.82	25.00	24.74	24.90	12,900	+0.15(+0.61%)
May 13, 2002	24.55	24.80	24.55	24.75	15,400	+0.01(+0.04%)
May 10, 2002	24.69	24.74	24.62	24.74	26,000	+0.05(+0.20%)
May 09, 2002	24.51	24.69	24.50	24.69	36,700	+0.18(+0.73%)
May 08, 2002	24.55	24.72	24.51	24.51	6,000	-0.02(-0.08%)
May 07, 2002	24.57	24.65	24.51	24.53	300,000	-0.07(-0.28%)
May 06, 2002	25.01	25.01	24.60	24.60	15,200	-0.41(-1.64%)
May 03, 2002	25.16	25.16	25.01	25.01	5,400	-0.15(-0.60%)
May 02, 2002	25.07	25.16	25.03	25.16	6,500	+0.02(+0.08%)
May 01, 2002	25.12	25.16	25.03	25.14	7,000	-0.10(-0.40%)
Apr 30, 2002	25.15	25.24	25.04	25.24	1,300	+0.03(+0.12%)
Apr 29, 2002	25.23	25.24	25.15	25.21	2,900	+0.03(+0.12%)
Apr 26, 2002	24.80	25.33	24.80	25.18	17,500	+0.38(+1.53%)
Apr 25, 2002	24.80	24.82	24.70	24.80	10,100	+0.02(+0.08%)
Apr 24, 2002	24.72	24.80	24.66	24.78	9,000	-0.02(-0.08%)
Apr 23, 2002	24.80	24.85	24.76	24.80	19,000	-0.02(-0.08%)
Apr 22, 2002	24.72	25.00	24.71	24.82	12,600	+0.03(+0.12%)
Apr 19, 2002	24.75	24.80	24.75	24.79	14,300	+0.05(+0.20%)
Apr 18, 2002	24.65	24.76	24.55	24.74	19,700	+0.04(+0.16%)
Apr 17, 2002	24.60	24.80	24.51	24.70	2,260,000	+0.00(+0.00%)
Apr 16, 2002	24.55	24.84	24.53	24.70	13,200	+0.20(+0.82%)
Apr 15, 2002	24.55	24.75	24.35	24.50	27,300	-0.05(-0.20%)
Apr 12, 2002	24.70	24.70	24.55	24.55	7,900	-0.15(-0.61%)
Apr 11, 2002	24.69	24.79	24.69	24.70	3,500	-0.03(-0.12%)
Apr 10, 2002	24.78	24.84	24.73	24.73	6,900	-0.05(-0.20%)
Apr 09, 2002	24.75	24.95	24.73	24.78	17,500	+0.07(+0.28%)
Apr 08, 2002	24.69	24.75	24.61	24.71	15,200	+0.03(+0.12%)
Apr 05, 2002	24.40	24.75	24.40	24.68	22,800	+0.37(+1.52%)
Apr 04, 2002	24.19	24.31	24.17	24.31	24,000	+0.07(+0.29%)
Apr 03, 2002	24.20	24.30	24.18	24.24	9,900	-0.05(-0.21%)
Apr 02, 2002	24.23	24.31	24.20	24.29	16,700	+0.08(+0.33%)
Apr 01, 2002	24.30	24.40	24.21	24.21	21,500	+0.01(+0.04%)
Mar 29, 2002	24.28	24.46	24.17	24.20	13,600	+0.00(+0.00%)
Mar 28, 2002	24.28	24.46	24.17	24.20	13,600	-0.05(-0.21%)
Mar 27, 2002	24.12	24.25	24.05	24.25	20,300	+0.10(+0.41%)
Mar 26, 2002	24.50	24.50	23.80	24.15	22,500	-0.33(-1.35%)
Mar 25, 2002	24.50	24.68	24.45	24.48	8,600	-0.02(-0.08%)
Mar 22, 2002	24.46	24.76	24.45	24.50	8,200	-0.02(-0.08%)
Mar 21, 2002	24.60	24.78	24.45	24.52	22,000	-0.25(-1.01%)
Mar 20, 2002	24.64	24.77	24.60	24.77	28,700	+0.17(+0.69%)
Mar 19, 2002	24.73	24.77	24.60	24.60	13,900	-0.19(-0.77%)
Mar 18, 2002	24.80	24.82	24.57	24.79	14,800	+0.05(+0.20%)
Mar 15, 2002	24.75	24.90	24.70	24.74	12,000	-0.16(-0.64%)
Mar 14, 2002	24.90	25.00	24.84	24.90	26,800	-0.08(-0.32%)
Mar 13, 2002	25.13	25.15	24.93	24.98	8,500	-0.52(-2.04%)
Mar 12, 2002	25.50	25.57	25.50	25.50	22,100	+0.15(+0.59%)
Mar 11, 2002	25.51	25.51	25.35	25.35	3,000	-0.16(-0.63%)
Mar 08, 2002	25.58	25.62	25.51	25.51	7,700	+0.01(+0.04%)
Mar 07, 2002	25.45	25.52	25.45	25.50	11,900	-0.03(-0.12%)
Mar 06, 2002	25.45	25.63	25.45	25.53	7,200	+0.08(+0.31%)
Mar 05, 2002	25.45	25.56	25.45	25.45	5,100	-0.12(-0.47%)
Mar 04, 2002	25.62	25.63	25.41	25.57	11,500	-0.05(-0.20%)
Mar 01, 2002	25.51	25.62	25.51	25.62	4,700	+0.07(+0.27%)
Feb 28, 2002	25.67	25.74	25.52	25.55	6,300	-0.12(-0.47%)
Feb 27, 2002	25.52	25.67	25.52	25.67	3,900	+0.14(+0.55%)
Feb 26, 2002	25.52	25.70	25.52	25.53	7,900	-0.11(-0.43%)
Feb 25, 2002	25.58	25.85	25.50	25.64	8,600	+0.09(+0.35%)
Feb 22, 2002	25.82	25.82	25.55	25.55	8,200	-0.35(-1.35%)
Feb 21, 2002	25.75	25.98	25.65	25.90	9,600	+0.10(+0.39%)
Feb 20, 2002	25.55	25.80	25.51	25.80	10,200	+0.10(+0.39%)
Feb 19, 2002	25.53	25.75	25.48	25.70	19,800	+0.17(+0.67%)
Feb 18, 2002	25.52	25.53	25.41	25.53	2,600	+0.00(+0.00%)
Feb 15, 2002	25.52	25.53	25.41	25.53	2,600	+0.00(+0.00%)
Feb 14, 2002	25.35	25.55	25.35	25.53	8,400	+0.17(+0.67%)
Feb 13, 2002	25.44	25.44	25.35	25.36	5,900	-0.02(-0.08%)
Feb 12, 2002	25.38	25.49	25.38	25.38	5,300	+0.01(+0.04%)
Feb 11, 2002	25.50	25.60	25.37	25.37	7,700	-0.03(-0.12%)
Feb 08, 2002	25.60	25.60	25.40	25.40	9,100	-0.23(-0.90%)
Feb 07, 2002	25.68	25.70	25.56	25.63	4,400	-0.07(-0.27%)
Feb 06, 2002	25.60	25.70	25.51	25.70	8,100	+0.09(+0.35%)
Feb 05, 2002	25.65	25.80	25.60	25.61	15,500	-0.23(-0.89%)
Feb 04, 2002	25.65	25.84	25.60	25.84	5,800	+0.11(+0.43%)
Feb 01, 2002	25.75	25.85	25.73	25.73	9,700	-0.10(-0.39%)
Jan 31, 2002	25.40	25.83	25.40	25.83	20,200	+0.43(+1.69%)
Jan 30, 2002	25.51	25.65	25.40	25.40	3,400	-0.16(-0.63%)
Jan 29, 2002	25.58	25.64	25.55	25.56	16,900	+0.10(+0.39%)
Jan 28, 2002	25.65	25.74	25.40	25.46	27,400	-0.18(-0.70%)
Jan 25, 2002	25.46	25.65	25.43	25.64	11,600	+0.17(+0.67%)
Jan 24, 2002	25.41	25.56	25.34	25.47	11,600	+0.07(+0.28%)
Jan 23, 2002	25.60	25.60	25.40	25.40	9,000	-0.10(-0.39%)
Jan 22, 2002	25.50	25.60	25.46	25.50	1,300	-0.03(-0.12%)
Jan 21, 2002	25.45	25.69	25.45	25.53	8,100	+0.00(+0.00%)
Jan 18, 2002	25.45	25.69	25.45	25.53	8,100	+0.13(+0.51%)
Jan 17, 2002	25.72	25.75	25.40	25.40	12,000	-0.38(-1.47%)
Jan 16, 2002	25.66	25.78	25.66	25.78	10,500	+0.07(+0.27%)
Jan 15, 2002	25.69	25.85	25.61	25.71	13,300	+0.11(+0.43%)
Jan 14, 2002	25.60	25.69	25.52	25.60	5,000	+0.07(+0.27%)
Jan 11, 2002	25.55	25.69	25.46	25.53	40,000	+0.06(+0.24%)
Jan 10, 2002	25.60	25.70	25.47	25.47	9,300	-0.01(-0.04%)