Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.379	8.464	8.224	8.295	3,525,023	+0.16(+1.99%)
Sep 27, 2002	8.224	8.386	7.919	8.133	3,471,786	+0.01(+0.08%)
Sep 26, 2002	7.939	8.302	7.822	8.127	3,600,017	-0.25(-2.94%)
Sep 25, 2002	8.794	8.814	7.867	8.373	4,326,810	-0.54(-6.04%)
Sep 24, 2002	8.846	9.040	8.703	8.911	4,885,407	+0.39(+4.56%)
Sep 23, 2002	9.099	9.131	8.522	8.522	3,201,129	-0.45(-4.99%)
Sep 20, 2002	9.008	9.105	8.911	8.969	3,180,761	-0.30(-3.22%)
Sep 19, 2002	9.332	9.397	9.053	9.267	3,481,971	+0.12(+1.35%)
Sep 18, 2002	9.105	9.300	8.820	9.144	4,606,417	+0.33(+3.75%)
Sep 17, 2002	8.457	9.040	8.457	8.814	4,501,333	-0.37(-4.02%)
Sep 16, 2002	8.995	9.364	8.917	9.183	3,424,877	+0.12(+1.36%)
Sep 13, 2002	9.235	9.248	8.885	9.060	4,425,722	-0.12(-1.27%)
Sep 12, 2002	8.587	9.202	8.587	9.176	5,530,416	+0.57(+6.63%)
Sep 11, 2002	8.405	9.060	8.165	8.606	2,138,098	+0.05(+0.61%)
Sep 10, 2002	8.716	8.930	8.477	8.554	5,926,218	-0.82(-8.78%)
Sep 09, 2002	9.131	9.526	9.021	9.377	6,732,634	+0.62(+7.03%)
Sep 06, 2002	8.405	8.937	8.302	8.762	5,929,767	+0.34(+4.00%)
Sep 05, 2002	8.263	8.567	8.140	8.425	4,586,511	+0.55(+7.00%)
Sep 04, 2002	8.036	8.036	7.783	7.874	3,062,560	-0.16(-1.94%)
Sep 03, 2002	7.945	8.029	7.679	8.029	3,619,460	+0.40(+5.27%)
Aug 30, 2002	7.900	7.997	7.621	7.628	3,581,500	-0.27(-3.45%)
Aug 29, 2002	7.245	7.900	7.232	7.900	4,544,539	+0.80(+11.32%)
Aug 28, 2002	7.323	7.336	7.031	7.096	2,071,437	-0.21(-2.84%)
Aug 27, 2002	6.967	7.375	6.863	7.304	3,450,183	+0.24(+3.39%)
Aug 26, 2002	6.772	7.090	6.753	7.064	1,839,665	+0.45(+6.86%)
Aug 23, 2002	6.772	6.954	6.578	6.610	2,453,350	-0.29(-4.23%)
Aug 22, 2002	6.545	6.960	6.487	6.902	2,536,060	+0.29(+4.41%)
Aug 21, 2002	6.597	6.694	6.513	6.610	2,001,844	-0.13(-1.92%)
Aug 20, 2002	6.610	6.967	6.688	6.740	40,073,916	-0.55(-7.56%)
Aug 16, 2002	7.323	7.491	7.161	7.291	2,502,575	-0.29(-3.85%)
Aug 15, 2002	6.869	7.608	6.869	7.582	3,092,188	+0.52(+7.34%)
Aug 14, 2002	7.252	7.349	6.837	7.064	2,334,687	-0.10(-1.36%)
Aug 13, 2002	7.044	7.193	6.941	7.161	1,561,602	+0.04(+0.55%)
Aug 12, 2002	7.342	7.388	7.064	7.122	3,188,785	+0.10(+1.48%)
Aug 07, 2002	6.869	7.329	6.843	7.018	4,496,086	+0.14(+1.98%)
Aug 06, 2002	6.416	6.882	6.286	6.882	2,574,328	+0.48(+7.49%)
Aug 05, 2002	6.902	7.161	6.403	6.403	3,803,550	-0.36(-5.36%)
Aug 02, 2002	6.675	6.967	6.610	6.766	3,446,017	+0.14(+2.15%)
Aug 01, 2002	6.383	6.681	6.267	6.623	5,275,036	+0.16(+2.40%)
Jul 31, 2002	7.064	7.129	6.383	6.468	4,044,425	-0.52(-7.42%)
Jul 30, 2002	6.824	7.051	6.643	6.986	3,632,885	+0.49(+7.58%)
Jul 29, 2002	5.832	6.610	5.988	6.493	7,186,301	+0.66(+11.33%)
Jul 26, 2002	6.481	6.481	5.807	5.832	8,170,172	-0.81(-12.20%)
Jul 25, 2002	7.226	7.349	6.610	6.643	3,823,918	-0.80(-10.71%)
Jul 24, 2002	6.351	7.582	6.189	7.440	7,228,427	+0.97(+15.03%)
Jul 23, 2002	7.291	7.446	6.286	6.468	7,836,865	-0.89(-12.07%)
Jul 22, 2002	8.127	8.133	7.329	7.355	3,698,157	-0.77(-9.49%)
Jul 19, 2002	8.353	8.541	7.978	8.127	6,375,718	+0.27(+3.38%)
Jul 17, 2002	7.906	8.088	7.666	7.861	3,372,875	-0.89(-10.15%)
Jul 12, 2002	8.425	8.846	8.263	8.749	3,808,488	+0.32(+3.85%)
Jul 11, 2002	8.781	9.001	8.327	8.425	5,133,381	-0.52(-5.80%)
Jul 10, 2002	8.775	8.969	8.522	8.943	5,579,178	+0.01(+0.15%)
Jul 09, 2002	7.913	8.457	7.939	8.930	6,269,091	+1.02(+12.86%)
Jul 08, 2002	7.517	7.738	7.517	7.913	3,112,402	+0.46(+6.17%)
Jul 05, 2002	7.550	7.615	7.407	7.453	1,539,227	-0.08(-1.12%)
Jul 04, 2002	7.556	7.790	7.485	7.537	3,137,554	+0.00(+0.00%)
Jul 03, 2002	7.556	7.790	7.485	7.537	3,136,783	-0.02(-0.26%)
Jul 02, 2002	8.114	8.263	7.537	7.556	5,262,228	-0.87(-10.31%)
Jul 01, 2002	7.466	8.425	7.323	8.425	4,502,413	+1.15(+15.86%)
Jun 28, 2002	7.822	7.900	7.271	7.271	4,959,629	-0.33(-4.35%)
Jun 27, 2002	7.854	8.327	7.582	7.602	3,058,394	-0.38(-4.71%)
Jun 26, 2002	8.652	8.749	7.874	7.978	5,821,133	-0.29(-3.53%)
Jun 25, 2002	8.101	8.399	7.686	8.269	4,322,026	-0.29(-3.33%)
Jun 21, 2002	8.820	8.943	8.554	8.554	4,969,968	-0.26(-2.94%)
Jun 20, 2002	8.327	8.814	8.204	8.814	4,357,980	+0.82(+10.21%)
Jun 19, 2002	8.263	8.327	7.874	7.997	4,591,758	-0.05(-0.64%)
Jun 18, 2002	7.828	8.049	7.459	8.049	3,048,364	+0.53(+7.07%)
Jun 17, 2002	7.952	7.952	7.504	7.517	2,545,010	-0.50(-6.22%)
Jun 14, 2002	8.101	8.340	7.809	8.016	5,854,310	+0.45(+5.91%)
Jun 12, 2002	8.068	8.360	7.517	7.569	5,722,530	-0.52(-6.41%)
Jun 11, 2002	7.116	8.250	6.967	8.088	10,760,394	+0.57(+7.59%)
Jun 10, 2002	8.094	8.366	7.200	7.517	7,908,927	-0.60(-7.42%)
Jun 07, 2002	8.956	8.969	8.120	8.120	4,202,592	-0.63(-7.19%)
Jun 06, 2002	8.360	8.814	8.295	8.749	5,360,060	+0.48(+5.80%)
Jun 05, 2002	8.541	8.814	8.217	8.269	7,067,175	-0.76(-8.40%)
May 31, 2002	9.014	9.170	8.496	9.027	8,006,605	-1.41(-13.48%)
May 28, 2002	10.10	10.49	9.656	10.43	6,664,121	+0.29(+2.81%)
May 27, 2002	10.41	10.63	10.04	10.15	5,748,146	+0.00(+0.00%)
May 24, 2002	10.41	10.63	10.04	10.15	5,747,220	-0.27(-2.55%)
May 23, 2002	10.15	10.85	10.05	10.41	6,490,832	-0.02(-0.19%)
May 22, 2002	11.00	11.11	10.39	10.43	5,885,789	-0.17(-1.59%)
May 21, 2002	10.03	10.69	9.857	10.60	5,798,604	+0.60(+5.96%)
May 20, 2002	9.572	10.04	9.500	10.01	5,744,905	+0.38(+3.97%)
May 17, 2002	9.397	9.688	9.397	9.624	3,555,113	+0.29(+3.05%)
May 16, 2002	9.215	9.449	9.215	9.338	3,525,949	+0.18(+1.98%)
May 15, 2002	8.982	9.325	8.859	9.157	4,275,117	-0.13(-1.40%)
May 14, 2002	9.818	9.889	9.202	9.287	6,362,293	-0.51(-5.16%)
May 13, 2002	9.507	9.883	9.507	9.792	4,358,598	+0.29(+3.07%)
May 10, 2002	9.118	9.617	9.118	9.500	3,588,752	+0.38(+4.12%)