Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.00	17.26	16.93	16.93	1,836,336	-0.10(-0.57%)
Jun 27, 2002	16.32	17.05	16.28	17.03	1,664,333	+0.71(+4.35%)
Jun 26, 2002	16.26	16.52	16.05	16.32	1,875,212	+0.04(+0.23%)
Jun 25, 2002	16.70	16.80	16.27	16.28	1,109,936	-0.57(-3.38%)
Jun 21, 2002	16.71	17.01	16.71	16.85	1,655,348	-0.27(-1.57%)
Jun 20, 2002	16.93	17.25	16.91	17.12	1,087,394	+0.20(+1.19%)
Jun 19, 2002	16.99	17.12	16.87	16.92	1,009,805	-0.13(-0.79%)
Jun 18, 2002	17.14	17.26	16.94	17.06	754,822	-0.11(-0.64%)
Jun 17, 2002	16.80	17.20	16.61	17.17	1,443,979	+0.63(+3.81%)
Jun 14, 2002	16.71	16.77	16.26	16.54	1,016,829	-0.44(-2.60%)
Jun 12, 2002	17.04	17.20	16.80	16.98	1,386,971	-0.07(-0.40%)
Jun 11, 2002	16.99	17.21	16.82	17.04	2,140,813	+0.27(+1.61%)
Jun 10, 2002	16.65	16.90	16.61	16.77	632,802	+0.07(+0.44%)
Jun 07, 2002	16.69	16.83	16.50	16.70	1,115,816	+0.13(+0.81%)
Jun 06, 2002	16.93	16.93	16.49	16.57	946,753	-0.32(-1.89%)
Jun 05, 2002	16.86	17.00	16.68	16.88	1,154,366	-0.41(-2.37%)
May 31, 2002	17.14	17.37	17.14	17.29	1,353,648	+0.34(+1.99%)
May 28, 2002	17.02	17.20	16.89	16.96	915,554	-0.18(-1.07%)
May 27, 2002	17.20	17.29	17.12	17.14	727,706	+0.00(+0.00%)
May 24, 2002	17.20	17.29	17.12	17.14	727,706	-0.01(-0.07%)
May 23, 2002	17.18	17.18	16.99	17.15	569,424	-0.02(-0.14%)
May 22, 2002	16.99	17.20	16.99	17.18	794,025	+0.19(+1.12%)
May 21, 2002	16.97	17.08	16.93	16.99	959,004	+0.17(+1.02%)
May 20, 2002	16.84	16.89	16.62	16.82	881,088	-0.03(-0.18%)
May 17, 2002	17.27	17.29	16.82	16.85	1,706,149	-0.27(-1.57%)
May 16, 2002	16.96	17.14	16.92	17.12	992,490	+0.18(+1.05%)
May 15, 2002	16.69	16.95	16.57	16.94	1,615,002	+0.25(+1.50%)
May 14, 2002	16.57	16.69	16.44	16.69	1,074,000	+0.01(+0.07%)
May 13, 2002	16.49	16.80	16.49	16.68	465,699	+0.14(+0.85%)
May 10, 2002	16.69	16.75	16.52	16.54	557,336	-0.13(-0.77%)
May 09, 2002	16.68	16.98	16.62	16.66	812,809	-0.17(-1.02%)
May 08, 2002	16.90	16.90	16.57	16.84	938,423	+0.07(+0.44%)
May 07, 2002	16.79	16.99	16.69	16.76	655,997	-0.02(-0.15%)
May 06, 2002	17.04	17.09	16.76	16.79	890,399	-0.24(-1.44%)
May 03, 2002	17.22	17.22	16.91	17.03	690,463	-0.18(-1.03%)
May 02, 2002	17.08	17.36	17.02	17.21	1,044,108	+0.12(+0.68%)
May 01, 2002	16.90	17.19	16.84	17.09	849,072	+0.19(+1.12%)
Apr 30, 2002	16.71	16.96	16.68	16.90	1,050,641	+0.27(+1.62%)
Apr 29, 2002	16.68	16.98	16.60	16.63	1,232,609	-0.04(-0.26%)
Apr 26, 2002	16.96	16.96	16.66	16.68	863,120	-0.17(-0.98%)
Apr 25, 2002	16.68	17.06	16.66	16.84	1,021,076	+0.01(+0.07%)
Apr 24, 2002	16.91	17.11	16.78	16.83	814,606	-0.10(-0.58%)
Apr 23, 2002	16.85	17.14	16.84	16.93	814,770	-0.03(-0.18%)
Apr 22, 2002	16.99	17.14	16.93	16.96	510,783	-0.03(-0.18%)
Apr 19, 2002	16.90	17.07	16.80	16.99	789,778	+0.21(+1.28%)
Apr 18, 2002	16.90	16.97	16.57	16.77	562,237	-0.04(-0.26%)
Apr 17, 2002	16.91	16.95	16.68	16.82	792,065	-0.09(-0.54%)
Apr 16, 2002	17.03	17.10	16.87	16.91	114,342	+0.04(+0.22%)
Apr 15, 2002	17.23	17.23	16.86	16.87	786,021	-0.36(-2.10%)
Apr 12, 2002	17.10	17.33	17.09	17.23	1,192,099	+0.13(+0.79%)
Apr 11, 2002	17.14	17.20	17.04	17.10	1,462,273	+0.00(+0.00%)
Apr 10, 2002	16.60	17.14	16.53	17.10	1,492,492	+0.56(+3.37%)
Apr 09, 2002	16.59	16.64	16.48	16.54	1,094,745	+0.00(+0.00%)
Apr 08, 2002	16.19	16.63	16.19	16.54	1,200,593	+0.20(+1.24%)
Apr 05, 2002	16.54	16.54	16.33	16.34	874,881	-0.17(-1.04%)
Apr 04, 2002	16.35	16.58	16.31	16.51	1,118,267	+0.12(+0.71%)
Apr 03, 2002	16.46	16.62	16.35	16.39	1,815,264	-0.07(-0.41%)
Apr 02, 2002	16.32	16.49	16.14	16.46	794,515	+0.15(+0.90%)
Apr 01, 2002	16.36	16.38	16.19	16.32	660,244	-0.09(-0.56%)
Mar 29, 2002	16.44	16.63	16.35	16.41	893,829	+0.00(+0.00%)
Mar 28, 2002	16.44	16.63	16.35	16.41	893,829	+0.01(+0.04%)
Mar 27, 2002	16.50	16.56	16.33	16.40	623,328	-0.01(-0.07%)
Mar 26, 2002	16.22	16.46	16.19	16.41	770,666	+0.23(+1.40%)
Mar 25, 2002	16.17	16.35	16.07	16.19	854,953	-0.14(-0.86%)
Mar 22, 2002	16.35	16.46	16.25	16.33	489,221	-0.08(-0.49%)
Mar 21, 2002	16.47	16.68	16.34	16.41	1,611,245	+0.09(+0.56%)
Mar 20, 2002	16.22	16.43	16.18	16.32	1,191,446	+0.19(+1.18%)
Mar 19, 2002	16.07	16.28	15.99	16.13	977,299	+0.15(+0.92%)
Mar 18, 2002	15.94	16.10	15.94	15.98	989,550	-0.11(-0.68%)
Mar 15, 2002	16.04	16.16	15.87	16.09	1,680,830	-0.09(-0.57%)
Mar 14, 2002	15.95	16.32	15.95	16.18	754,658	+0.18(+1.15%)
Mar 13, 2002	16.22	16.30	15.89	16.00	1,075,960	-0.23(-1.40%)
Mar 12, 2002	16.27	16.32	16.12	16.22	955,901	-0.06(-0.38%)
Mar 11, 2002	16.32	16.41	16.09	16.28	1,044,761	+0.10(+0.60%)
Mar 08, 2002	16.31	16.34	16.09	16.19	757,435	+0.02(+0.15%)
Mar 07, 2002	16.33	16.44	16.00	16.16	838,945	-0.25(-1.53%)
Mar 06, 2002	16.44	16.52	16.32	16.41	1,093,601	-0.02(-0.15%)
Mar 05, 2002	16.11	16.48	16.04	16.44	1,677,564	+0.40(+2.52%)
Mar 04, 2002	16.53	16.62	15.87	16.03	441,034	-0.43(-2.64%)
Mar 01, 2002	16.32	16.50	16.22	16.47	32,669	+0.10(+0.60%)
Feb 28, 2002	16.38	16.68	16.29	16.37	1,243,880	+0.00(+0.00%)
Feb 27, 2002	16.50	16.50	16.26	16.37	1,089,681	-0.06(-0.34%)
Feb 26, 2002	16.62	16.69	16.32	16.43	745,348	-0.19(-1.14%)
Feb 25, 2002	16.71	16.71	16.46	16.61	1,156,326	-0.01(-0.04%)
Feb 22, 2002	16.22	16.77	16.04	16.62	1,250,577	+0.32(+1.99%)
Feb 21, 2002	16.16	16.67	16.16	16.30	1,304,481	-0.17(-1.00%)
Feb 20, 2002	16.01	16.61	15.67	16.46	1,603,731	+0.61(+3.82%)
Feb 19, 2002	16.22	16.29	15.67	15.86	2,081,845	-0.42(-2.56%)
Feb 18, 2002	16.25	16.54	16.19	16.27	1,666,946	+0.00(+0.00%)
Feb 15, 2002	16.25	16.54	16.19	16.27	1,666,946	-0.02(-0.11%)
Feb 14, 2002	16.49	16.49	16.19	16.29	98,007	-0.20(-1.19%)
Feb 13, 2002	16.77	16.83	16.40	16.49	1,552,440	-0.28(-1.68%)
Feb 12, 2002	16.71	16.80	16.59	16.77	196,015	+0.03(+0.18%)
Feb 11, 2002	16.68	16.81	16.54	16.74	624,308	+0.09(+0.55%)
Feb 08, 2002	16.65	16.70	16.37	16.65	770,340	-0.01(-0.04%)
Feb 07, 2002	16.66	16.87	16.43	16.65	891,869	+0.14(+0.85%)
Feb 06, 2002	16.65	16.65	16.30	16.51	1,941,041	-0.36(-2.10%)
Feb 05, 2002	17.14	17.22	16.71	16.87	1,542,313	-0.28(-1.61%)
Feb 04, 2002	17.15	17.29	16.99	17.14	1,045,904	+0.00(+0.00%)
Feb 01, 2002	17.26	17.39	17.00	17.14	1,498,046	-0.28(-1.58%)
Jan 31, 2002	17.33	17.42	17.17	17.42	1,201,410	+0.04(+0.25%)
Jan 30, 2002	17.12	17.44	17.09	17.37	1,587,723	+0.12(+0.71%)
Jan 29, 2002	17.29	17.48	17.08	17.25	2,113,861	-0.37(-2.12%)
Jan 28, 2002	17.54	17.66	17.39	17.63	851,523	+0.09(+0.52%)
Jan 25, 2002	17.70	17.70	17.37	17.53	1,156,163	-0.23(-1.31%)
Jan 24, 2002	17.88	17.91	17.45	17.77	1,071,386	-0.15(-0.82%)
Jan 23, 2002	17.91	18.03	17.69	17.91	1,366,389	-0.08(-0.44%)
Jan 22, 2002	17.69	18.06	17.57	17.99	895,299	+0.20(+1.10%)
Jan 21, 2002	17.63	17.91	17.53	17.80	1,385,501	+0.00(+0.00%)
Jan 18, 2002	17.63	17.91	17.53	17.80	1,385,501	+0.01(+0.07%)
Jan 17, 2002	17.81	17.89	17.66	17.78	1,279,326	+0.43(+2.47%)
Jan 16, 2002	18.02	18.37	17.36	17.36	855,279	-0.67(-3.70%)
Jan 15, 2002	17.75	18.11	17.74	18.02	1,470,441	+0.38(+2.15%)
Jan 14, 2002	17.37	17.85	17.36	17.64	1,314,119	+0.12(+0.66%)
Jan 11, 2002	17.74	17.74	17.48	17.53	612,221	-0.06(-0.35%)
Jan 10, 2002	17.63	17.76	17.51	17.59	951,000	-0.70(-3.82%)