Humana (NY: HUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	13.64	13.88	13.50	13.66	712,147	+0.37(+2.77%)
May 28, 2002	13.22	13.39	12.97	13.29	1,055,965	-0.02(-0.13%)
May 27, 2002	13.28	13.37	13.10	13.31	750,027	+0.00(+0.00%)
May 24, 2002	13.28	13.37	13.10	13.31	750,027	-0.06(-0.47%)
May 23, 2002	12.98	13.42	12.98	13.37	1,093,511	+0.39(+3.04%)
May 22, 2002	13.01	13.19	12.81	12.98	744,122	-0.02(-0.14%)
May 21, 2002	13.01	13.18	12.85	13.00	1,226,091	-0.04(-0.28%)
May 20, 2002	12.75	13.14	12.66	13.03	2,533,514	-0.83(-5.96%)
May 17, 2002	13.80	14.13	13.24	13.86	1,242,135	+0.11(+0.78%)
May 16, 2002	13.82	13.96	13.68	13.75	673,264	-0.07(-0.52%)
May 15, 2002	13.64	14.24	13.63	13.82	1,527,684	+0.06(+0.46%)
May 14, 2002	13.77	13.78	13.24	13.76	1,942,583	-0.05(-0.39%)
May 13, 2002	14.09	14.15	13.57	13.81	1,281,129	-0.32(-2.29%)
May 10, 2002	14.59	14.63	14.06	14.14	982,767	-0.24(-1.69%)
May 09, 2002	14.63	14.81	14.23	14.38	669,030	-0.10(-0.68%)
May 08, 2002	14.76	14.76	13.70	14.48	1,519,328	-0.05(-0.37%)
May 07, 2002	15.03	15.09	14.25	14.53	1,644,890	-0.39(-2.65%)
May 06, 2002	14.72	15.66	14.68	14.93	2,017,564	+0.05(+0.36%)
May 03, 2002	14.85	14.99	14.54	14.87	1,037,136	-0.21(-1.37%)
May 02, 2002	14.80	15.24	14.71	15.08	1,967,094	+0.14(+0.96%)
May 01, 2002	14.68	14.94	14.59	14.94	2,028,371	+0.26(+1.77%)
Apr 30, 2002	14.34	14.85	14.15	14.68	2,249,747	+0.44(+3.09%)
Apr 29, 2002	15.26	15.29	14.21	14.24	1,975,450	-0.48(-3.23%)
Apr 26, 2002	14.72	15.16	14.36	14.71	1,595,423	-0.14(-0.97%)
Apr 25, 2002	14.36	14.97	14.36	14.85	2,819,064	+0.74(+5.28%)
Apr 24, 2002	14.09	14.36	14.01	14.11	944,330	+0.22(+1.62%)
Apr 23, 2002	14.32	14.32	13.82	13.89	1,160,469	-0.25(-1.78%)
Apr 22, 2002	14.54	14.54	14.01	14.14	1,220,521	-0.22(-1.50%)
Apr 19, 2002	14.17	14.40	13.91	14.35	1,769,672	+0.18(+1.27%)
Apr 18, 2002	13.66	14.25	13.66	14.17	2,418,202	+0.69(+5.13%)
Apr 17, 2002	13.01	13.59	12.96	13.48	1,896,013	+0.48(+3.73%)
Apr 16, 2002	12.97	13.14	12.93	13.00	1,169,160	+0.15(+1.19%)
Apr 15, 2002	13.06	13.10	12.84	12.84	685,853	-0.22(-1.65%)
Apr 12, 2002	13.01	13.24	12.96	13.06	1,174,842	+0.06(+0.48%)
Apr 11, 2002	13.10	13.23	12.98	13.00	600,066	-0.19(-1.43%)
Apr 10, 2002	13.37	13.64	13.03	13.19	1,200,466	-0.25(-1.87%)
Apr 09, 2002	13.00	13.47	12.85	13.44	2,058,118	+0.51(+3.96%)
Apr 08, 2002	12.84	13.03	12.80	12.93	1,226,091	+0.05(+0.42%)
Apr 05, 2002	12.55	12.89	12.40	12.87	1,367,251	+0.32(+2.57%)
Apr 04, 2002	12.60	12.66	12.43	12.55	2,053,550	-0.02(-0.14%)
Apr 03, 2002	12.52	12.60	12.34	12.57	1,628,401	+0.34(+2.79%)
Apr 02, 2002	12.20	12.49	12.17	12.22	1,067,663	+0.04(+0.37%)
Apr 01, 2002	11.71	12.21	11.70	12.18	632,375	+0.04(+0.30%)
Mar 29, 2002	12.07	12.21	11.98	12.14	1,239,238	+0.00(+0.00%)
Mar 28, 2002	12.07	12.21	11.98	12.14	1,239,238	+0.23(+1.96%)
Mar 27, 2002	11.76	12.10	11.76	11.91	1,075,128	+0.23(+2.00%)
Mar 26, 2002	11.29	11.72	11.29	11.68	1,063,429	+0.39(+3.42%)
Mar 25, 2002	11.58	11.58	11.22	11.29	702,677	-0.15(-1.33%)
Mar 22, 2002	11.67	11.67	11.44	11.44	433,170	-0.22(-1.92%)
Mar 21, 2002	11.62	11.67	11.40	11.67	596,055	+0.09(+0.78%)
Mar 20, 2002	11.67	11.79	11.49	11.58	909,680	-0.13(-1.15%)
Mar 19, 2002	12.02	12.02	11.66	11.71	425,817	-0.25(-2.10%)
Mar 18, 2002	11.81	12.02	11.49	11.96	1,031,677	+0.37(+3.17%)
Mar 15, 2002	11.88	11.88	11.53	11.60	778,214	-0.20(-1.67%)
Mar 14, 2002	11.62	12.03	11.62	11.79	737,994	-0.03(-0.23%)
Mar 13, 2002	11.61	11.82	11.51	11.82	524,528	+0.24(+2.09%)
Mar 12, 2002	11.48	11.80	11.26	11.58	655,661	+0.00(+0.00%)
Mar 11, 2002	11.57	11.70	11.48	11.58	508,151	+0.05(+0.47%)
Mar 08, 2002	11.19	11.52	11.17	11.52	716,937	+0.32(+2.89%)
Mar 07, 2002	11.31	11.33	11.13	11.20	727,187	-0.07(-0.64%)
Mar 06, 2002	11.58	11.58	11.22	11.27	927,395	+0.10(+0.88%)
Mar 05, 2002	11.18	11.61	11.00	11.17	1,695,917	+0.00(+0.00%)
Mar 04, 2002	11.98	12.11	11.17	11.17	2,150,256	-0.94(-7.78%)
Mar 01, 2002	11.73	12.12	11.69	12.12	826,678	+0.36(+3.05%)
Feb 28, 2002	11.76	12.03	11.67	11.76	1,086,826	+0.09(+0.77%)
Feb 27, 2002	12.12	12.12	11.67	11.67	1,371,261	-0.45(-3.70%)
Feb 26, 2002	11.67	12.12	11.67	12.12	2,091,096	+0.54(+4.65%)
Feb 25, 2002	11.77	11.84	11.50	11.58	903,330	-0.19(-1.60%)
Feb 22, 2002	11.70	11.89	11.68	11.77	1,187,543	+0.07(+0.61%)
Feb 21, 2002	11.31	11.89	11.31	11.70	1,409,476	+0.22(+1.88%)
Feb 20, 2002	11.53	11.63	11.32	11.48	1,105,209	-0.01(-0.08%)
Feb 19, 2002	11.67	12.01	11.35	11.49	1,971,996	-0.13(-1.16%)
Feb 18, 2002	11.85	11.85	11.49	11.62	844,170	+0.00(+0.00%)
Feb 15, 2002	11.85	11.85	11.49	11.62	844,170	-0.22(-1.89%)
Feb 14, 2002	12.11	12.11	11.71	11.85	934,525	-0.26(-2.15%)
Feb 13, 2002	12.28	12.33	11.98	12.11	1,235,896	-0.10(-0.81%)
Feb 12, 2002	12.10	12.25	11.95	12.21	1,981,243	+0.18(+1.49%)
Feb 11, 2002	11.85	12.03	11.62	12.03	1,147,768	+0.21(+1.75%)
Feb 08, 2002	11.86	12.01	11.53	11.82	1,732,571	-0.04(-0.30%)
Feb 07, 2002	11.65	12.05	11.58	11.86	2,252,087	+0.37(+3.20%)
Feb 06, 2002	11.64	11.67	11.22	11.49	1,875,847	-0.15(-1.31%)
Feb 05, 2002	10.82	11.66	10.82	11.64	1,883,869	+0.79(+7.28%)
Feb 04, 2002	11.60	11.77	10.77	10.85	1,546,624	-0.71(-6.13%)
Feb 01, 2002	11.13	11.79	11.11	11.56	1,305,528	+0.39(+3.45%)
Jan 31, 2002	11.44	11.44	11.04	11.17	1,275,670	-0.27(-2.35%)
Jan 30, 2002	11.35	11.44	10.82	11.44	949,677	-0.09(-0.78%)
Jan 29, 2002	11.67	11.76	11.49	11.53	680,951	-0.13(-1.15%)
Jan 28, 2002	11.66	11.85	11.49	11.67	904,667	+0.08(+0.70%)
Jan 25, 2002	11.83	11.88	11.54	11.59	657,777	-0.17(-1.45%)
Jan 24, 2002	11.44	11.83	11.31	11.76	629,479	+0.35(+3.07%)
Jan 23, 2002	11.67	11.67	11.22	11.41	424,257	-0.08(-0.70%)
Jan 22, 2002	11.76	11.76	11.48	11.49	397,630	-0.18(-1.54%)
Jan 21, 2002	11.04	11.76	11.04	11.67	510,490	+0.00(+0.00%)
Jan 18, 2002	11.04	11.76	11.04	11.67	510,490	+0.25(+2.20%)
Jan 17, 2002	11.52	11.54	11.22	11.42	557,618	-0.16(-1.39%)
Jan 16, 2002	11.67	12.07	11.49	11.58	950,346	-0.04(-0.39%)
Jan 15, 2002	11.33	11.66	11.33	11.62	872,357	+0.25(+2.21%)
Jan 14, 2002	11.49	11.73	11.33	11.37	1,087,606	-0.12(-1.02%)
Jan 11, 2002	11.09	11.67	10.99	11.49	1,433,429	+0.43(+3.90%)
Jan 10, 2002	10.84	11.09	10.77	11.06	923,273	+0.48(+4.50%)