Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0037 0.0037 0.0032 0.0032 555,400 +0.00(+6.67%)
Jul 30, 2020 0.0027 0.0031 0.0027 0.0030 72,050 +0.00(+11.11%)
Jul 29, 2020 0.0023 0.0037 0.0023 0.0027 257,640 +0.00(+22.73%)
Jul 28, 2020 0.0024 0.0037 0.0021 0.0022 1,896,693 -0.00(-8.33%)
Jul 27, 2020 0.0020 0.0024 0.0020 0.0024 310,450 +0.00(+20.00%)
Jul 24, 2020 0.0020 0.0020 0.0016 0.0020 107,000 +0.00(+5.26%)
Jul 23, 2020 0.0015 0.0020 0.0015 0.0019 279,499 +0.00(+11.76%)
Jul 22, 2020 0.0017 0.0017 0.0017 0.0017 10,716 -0.00(-26.09%)
Jul 21, 2020 0.0017 0.0026 0.0017 0.0023 185,600 -0.00(-4.17%)
Jul 20, 2020 0.0017 0.0024 0.0017 0.0024 57,428 +0.00(+4.35%)
Jul 17, 2020 0.0017 0.0026 0.0017 0.0023 401,900 +0.00(+35.29%)
Jul 16, 2020 0.0021 0.0022 0.0017 0.0017 202,826 +0.00(+6.25%)
Jul 14, 2020 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Jul 13, 2020 0.0016 0.0024 0.0016 0.0024 497,600 +0.00(+50.00%)
Jul 10, 2020 0.0020 0.0020 0.0016 0.0016 52,000 +0.00(+0.00%)
Jul 09, 2020 0.0016 0.0025 0.0016 0.0016 51,013 -0.00(-23.81%)
Jul 08, 2020 0.0016 0.0021 0.0016 0.0021 66,701 +0.00(+0.00%)
Jul 07, 2020 0.0016 0.0025 0.0016 0.0021 195,130 -0.00(-4.55%)
Jul 06, 2020 0.0021 0.0022 0.0020 0.0022 150,100 +0.00(+0.00%)
Jul 02, 2020 0.0026 0.0026 0.0018 0.0022 291,200 +0.00(+29.41%)
Jul 01, 2020 0.0024 0.0030 0.0017 0.0017 688,347 -0.00(-10.53%)
Jun 30, 2020 0.0015 0.0023 0.0015 0.0019 110,190 -0.00(-5.00%)
Jun 29, 2020 0.0015 0.0023 0.0015 0.0020 487,288 +0.00(+33.33%)
Jun 26, 2020 0.0019 0.0019 0.0015 0.0015 55,100 +0.00(+0.00%)
Jun 25, 2020 0.0015 0.0023 0.0015 0.0015 180,074 -0.00(-28.57%)
Jun 24, 2020 0.0015 0.0021 0.0015 0.0021 14,077 +0.00(+10.53%)
Jun 23, 2020 0.0023 0.0023 0.0015 0.0019 193,106 -0.00(-9.52%)
Jun 22, 2020 0.0017 0.0023 0.0017 0.0021 69,984 +0.00(+5.00%)
Jun 19, 2020 0.0018 0.0020 0.0018 0.0020 65,900 +0.00(+11.11%)
Jun 18, 2020 0.0023 0.0023 0.0018 0.0018 46,000 +0.00(+0.00%)
Jun 17, 2020 0.0022 0.0022 0.0018 0.0018 7,750 +0.00(+0.00%)
Jun 16, 2020 0.0017 0.0018 0.0017 0.0018 44,291 +0.00(+0.00%)
Jun 15, 2020 0.0016 0.0022 0.0016 0.0018 40,163 +0.00(+0.00%)
Jun 12, 2020 0.0022 0.0022 0.0018 0.0018 16,200 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 09, 2020 0.0021 0.0026 0.0018 0.0018 286,760 +0.00(+0.00%)
Jun 08, 2020 0.0019 0.0023 0.0018 0.0018 429,740 -0.00(-5.26%)
Jun 05, 2020 0.0023 0.0023 0.0019 0.0019 155,500 -0.00(-17.39%)
Jun 04, 2020 0.0023 0.0023 0.0023 0.0023 500 +0.00(+15.00%)
Jun 03, 2020 0.0021 0.0021 0.0020 0.0020 128,430 -0.00(-31.03%)
Jun 02, 2020 0.0020 0.0030 0.0020 0.0029 692,213 +0.00(+3.57%)
Jun 01, 2020 0.0018 0.0030 0.0018 0.0028 76,700 +0.00(+27.27%)
May 29, 2020 0.0022 0.0029 0.0018 0.0022 23,500 +0.00(+22.22%)
May 28, 2020 0.0021 0.0022 0.0018 0.0018 7,600 -0.00(-40.00%)
May 27, 2020 0.0020 0.0030 0.0018 0.0030 194,050 +0.00(+0.00%)
May 26, 2020 0.0030 0.0030 0.0030 0.0030 33,510 +0.00(+36.36%)
May 22, 2020 0.0020 0.0030 0.0020 0.0022 220,000 +0.00(+10.00%)
May 21, 2020 0.0023 0.0023 0.0020 0.0020 1,265 -0.00(-4.76%)
May 20, 2020 0.0021 0.0022 0.0021 0.0021 194,737 -0.00(-19.23%)
May 19, 2020 0.0021 0.0029 0.0021 0.0026 10,033 +0.00(+13.04%)
May 18, 2020 0.0016 0.0033 0.0016 0.0023 176,417 -0.00(-30.30%)
May 15, 2020 0.0034 0.0034 0.0020 0.0033 139,400 +0.00(+94.12%)
May 14, 2020 0.0016 0.0022 0.0016 0.0017 36,485 -0.00(-39.29%)
May 13, 2020 0.0018 0.0031 0.0018 0.0028 226,399 +0.00(+75.00%)
May 12, 2020 0.0027 0.0031 0.0016 0.0016 275,572 -0.00(-23.81%)
May 11, 2020 0.0018 0.0035 0.0012 0.0021 786,065 -0.00(-8.70%)
May 08, 2020 0.0024 0.0024 0.0012 0.0023 266,400 +0.00(+0.00%)
May 07, 2020 0.0014 0.0023 0.0012 0.0023 464,640 +0.00(+76.92%)
May 05, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 04, 2020 0.0016 0.0016 0.0013 0.0013 2,000 -0.00(-7.14%)
May 01, 2020 0.0012 0.0019 0.0012 0.0014 409,700 +0.00(+7.69%)
Apr 30, 2020 0.0013 0.0017 0.0013 0.0013 14,500 -0.00(-23.53%)
Apr 29, 2020 0.0013 0.0021 0.0013 0.0017 77,718 +0.00(+6.25%)
Apr 28, 2020 0.0012 0.0016 0.0012 0.0016 1,584 +0.00(+33.33%)
Apr 27, 2020 0.0012 0.0018 0.0012 0.0012 19,197 +0.00(+0.00%)
Apr 24, 2020 0.0015 0.0023 0.0012 0.0012 612,000 -0.00(-20.00%)
Apr 23, 2020 0.0024 0.0024 0.0015 0.0015 232,861 -0.00(-31.82%)
Apr 22, 2020 0.0023 0.0023 0.0022 0.0022 87,000 -0.00(-8.33%)
Apr 21, 2020 0.0024 0.0024 0.0019 0.0024 40,722 +0.00(+20.00%)
Apr 20, 2020 0.0020 0.0023 0.0019 0.0020 52,598 -0.00(-4.76%)
Apr 17, 2020 0.0017 0.0024 0.0016 0.0021 563,200 +0.00(+10.53%)
Apr 16, 2020 0.0016 0.0019 0.0016 0.0019 3,900 +0.00(+5.56%)
Apr 15, 2020 0.0022 0.0022 0.0016 0.0018 8,809 +0.00(+12.50%)
Apr 14, 2020 0.0016 0.0021 0.0016 0.0016 73,750 +0.00(+0.00%)
Apr 13, 2020 0.0016 0.0018 0.0016 0.0016 11,482 -0.00(-11.11%)
Apr 09, 2020 0.0016 0.0018 0.0016 0.0018 21,000 -0.00(-14.29%)
Apr 08, 2020 0.0018 0.0024 0.0018 0.0021 43,000 -0.00(-12.50%)
Apr 07, 2020 0.0012 0.0024 0.0012 0.0024 160,563 +0.00(+84.62%)
Apr 06, 2020 0.0016 0.0018 0.0013 0.0013 126,521 -0.00(-18.75%)
Apr 03, 2020 0.0013 0.0021 0.0013 0.0016 714,100 +0.00(+14.29%)
Apr 02, 2020 0.0017 0.0019 0.0014 0.0014 339,434 +0.00(+7.69%)
Apr 01, 2020 0.0013 0.0015 0.0013 0.0013 63,345 +0.00(+8.33%)
Mar 31, 2020 0.0015 0.0017 0.0012 0.0012 715,746 -0.00(-25.00%)
Mar 30, 2020 0.0015 0.0021 0.0015 0.0016 153,499 +0.00(+0.00%)
Mar 27, 2020 0.0020 0.0020 0.0016 0.0016 309,300 -0.00(-20.00%)
Mar 26, 2020 0.0023 0.0023 0.0020 0.0020 59,200 +0.00(+0.00%)
Mar 25, 2020 0.0022 0.0025 0.0020 0.0020 68,599 -0.00(-9.09%)
Mar 24, 2020 0.0022 0.0028 0.0022 0.0022 49,414 -0.00(-8.33%)
Mar 23, 2020 0.0021 0.0035 0.0021 0.0024 29,603 +0.00(+9.09%)
Mar 20, 2020 0.0022 0.0022 0.0022 0.0022 190,700 -0.00(-35.29%)
Mar 19, 2020 0.0020 0.0034 0.0020 0.0034 76,989 +0.00(+36.00%)
Mar 18, 2020 0.0035 0.0035 0.0020 0.0025 51,000 +0.00(+19.05%)
Mar 17, 2020 0.0022 0.0023 0.0021 0.0021 163,500 -0.00(-4.55%)
Mar 16, 2020 0.0022 0.0022 0.0022 0.0022 1,522,281 -0.00(-15.38%)
Mar 13, 2020 0.0047 0.0047 0.0020 0.0026 441,100 -0.00(-44.68%)
Mar 12, 2020 0.0025 0.0047 0.0025 0.0047 108,500 +0.00(+80.77%)
Mar 11, 2020 0.0026 0.0026 0.0026 0.0026 12,050 +0.00(+0.00%)
Mar 10, 2020 0.0038 0.0038 0.0024 0.0026 710,305 +0.00(+8.33%)
Mar 09, 2020 0.0032 0.0035 0.0024 0.0024 204,373 +0.00(+0.00%)
Mar 06, 2020 0.0032 0.0032 0.0024 0.0024 10,700 -0.00(-31.43%)
Mar 05, 2020 0.0025 0.0039 0.0025 0.0035 57,387 +0.00(+20.69%)
Mar 04, 2020 0.0025 0.0033 0.0025 0.0029 31,500 +0.00(+16.00%)
Mar 03, 2020 0.0025 0.0025 0.0025 0.0025 1,400 -0.00(-16.67%)
Mar 02, 2020 0.0025 0.0030 0.0025 0.0030 31,050 -0.00(-6.25%)
Feb 28, 2020 0.0025 0.0037 0.0025 0.0032 71,500 -0.00(-11.11%)
Feb 27, 2020 0.0037 0.0037 0.0036 0.0036 68,000 +0.00(+12.50%)
Feb 26, 2020 0.0032 0.0032 0.0032 0.0032 7,500 +0.00(+18.52%)
Feb 25, 2020 0.0026 0.0027 0.0025 0.0027 1,287,000 -0.00(-30.77%)
Feb 24, 2020 0.0026 0.0039 0.0026 0.0039 36,000 +0.00(+5.41%)
Feb 21, 2020 0.0037 0.0037 0.0037 0.0037 8,000 +0.00(+37.04%)
Feb 19, 2020 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Feb 18, 2020 0.0025 0.0025 0.0025 0.0025 31,250 -0.00(-19.35%)
Feb 14, 2020 0.0044 0.0049 0.0031 0.0031 799,400 -0.00(-27.91%)
Feb 13, 2020 0.0021 0.0043 0.0021 0.0043 370,847 +0.00(+104.76%)
Feb 12, 2020 0.0026 0.0034 0.0021 0.0021 316,216 -0.00(-16.00%)
Feb 11, 2020 0.0025 0.0025 0.0025 0.0025 18,476 -0.00(-13.79%)
Feb 10, 2020 0.0030 0.0030 0.0029 0.0029 306,450 +0.00(+45.00%)
Feb 07, 2020 0.0022 0.0024 0.0020 0.0020 62,400 -0.00(-4.76%)
Feb 06, 2020 0.0023 0.0030 0.0021 0.0021 301,199 -0.00(-12.50%)
Feb 05, 2020 0.0027 0.0027 0.0024 0.0024 123,735 -0.00(-11.11%)
Feb 04, 2020 0.0030 0.0030 0.0023 0.0027 37,212 +0.00(+0.00%)
Feb 03, 2020 0.0027 0.0027 0.0027 0.0027 80,100 +0.00(+17.39%)
Jan 31, 2020 0.0022 0.0025 0.0022 0.0023 41,000 -0.00(-11.54%)
Jan 30, 2020 0.0022 0.0026 0.0022 0.0026 16,005 -0.00(-13.33%)
Jan 29, 2020 0.0030 0.0030 0.0030 0.0030 70,000 +0.00(+0.00%)
Jan 28, 2020 0.0030 0.0030 0.0030 0.0030 804 +0.00(+30.43%)
Jan 27, 2020 0.0025 0.0025 0.0023 0.0023 76,390 -0.00(-17.86%)
Jan 24, 2020 0.0040 0.0040 0.0025 0.0028 155,000 -0.00(-30.00%)
Jan 23, 2020 0.0028 0.0040 0.0028 0.0040 784,000 +0.00(+42.86%)
Jan 22, 2020 0.0034 0.0034 0.0026 0.0028 259,425 +0.00(+0.00%)
Jan 21, 2020 0.0025 0.0033 0.0025 0.0028 100,078 +0.00(+0.00%)
Jan 17, 2020 0.0029 0.0030 0.0028 0.0028 1,107,100 -0.00(-6.67%)
Jan 16, 2020 0.0040 0.0040 0.0028 0.0030 548,735 -0.00(-23.08%)
Jan 15, 2020 0.0039 0.0039 0.0025 0.0039 69,100 +0.00(+44.44%)
Jan 14, 2020 0.0027 0.0027 0.0027 0.0027 43,927 -0.00(-3.57%)
Jan 13, 2020 0.0029 0.0029 0.0025 0.0028 132,275 -0.00(-3.45%)
Jan 10, 2020 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-3.33%)
Jan 09, 2020 0.0031 0.0031 0.0029 0.0030 570,876 -0.00(-9.09%)
Jan 08, 2020 0.0036 0.0036 0.0033 0.0033 174,600 +0.00(+3.12%)
Jan 07, 2020 0.0031 0.0039 0.0030 0.0032 740,674 -0.00(-3.03%)
Jan 06, 2020 0.0031 0.0033 0.0031 0.0033 24,160 -0.00(-15.38%)
Jan 03, 2020 0.0029 0.0039 0.0029 0.0039 76,200 +0.00(+18.18%)
Dec 31, 2019 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Dec 30, 2019 0.0033 0.0037 0.0033 0.0035 72,625 +0.00(+0.00%)
Dec 27, 2019 0.0035 0.0040 0.0035 0.0035 72,200 -0.00(-12.50%)
Dec 26, 2019 0.0050 0.0050 0.0034 0.0040 63,239 +0.00(+14.29%)
Dec 24, 2019 0.0040 0.0050 0.0035 0.0035 75,100 -0.00(-18.60%)
Dec 23, 2019 0.0033 0.0043 0.0033 0.0043 11,500 +0.00(+7.50%)
Dec 20, 2019 0.0035 0.0050 0.0035 0.0040 21,600 +0.00(+14.29%)
Dec 19, 2019 0.0036 0.0043 0.0035 0.0035 117,575 -0.00(-12.50%)
Dec 18, 2019 0.0040 0.0043 0.0040 0.0040 21,480 -0.00(-4.76%)
Dec 17, 2019 0.0042 0.0050 0.0042 0.0042 533,896 -0.00(-4.55%)
Dec 16, 2019 0.0042 0.0050 0.0042 0.0044 582,200 +0.00(+4.76%)
Dec 13, 2019 0.0044 0.0046 0.0042 0.0042 74,500 +0.00(+0.00%)
Dec 12, 2019 0.0043 0.0060 0.0030 0.0042 3,232,737 +0.00(+16.67%)
Dec 11, 2019 0.0029 0.0036 0.0025 0.0036 315,250 +0.00(+24.14%)
Dec 10, 2019 0.0035 0.0040 0.0029 0.0029 104,100 -0.00(-17.14%)
Dec 09, 2019 0.0030 0.0035 0.0030 0.0035 6,310 +0.00(+12.90%)
Dec 06, 2019 0.0032 0.0032 0.0031 0.0031 40,100 -0.00(-31.11%)
Dec 05, 2019 0.0036 0.0045 0.0032 0.0045 59,865 +0.00(+36.36%)
Dec 04, 2019 0.0031 0.0042 0.0031 0.0033 54,675 +0.00(+6.45%)
Dec 03, 2019 0.0031 0.0045 0.0031 0.0031 32,397 -0.00(-24.39%)
Dec 02, 2019 0.0045 0.0049 0.0031 0.0041 935,428 -0.00(-8.89%)
Nov 29, 2019 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+28.57%)
Nov 27, 2019 0.0036 0.0050 0.0032 0.0035 431,400 +0.00(+2.94%)
Nov 26, 2019 0.0036 0.0036 0.0030 0.0034 574,715 -0.00(-5.56%)
Nov 25, 2019 0.0032 0.0039 0.0032 0.0036 32,095 +0.00(+2.86%)
Nov 22, 2019 0.0031 0.0041 0.0031 0.0035 212,000 +0.00(+6.06%)
Nov 21, 2019 0.0045 0.0045 0.0031 0.0033 115,355 -0.00(-23.26%)
Nov 20, 2019 0.0031 0.0043 0.0031 0.0043 78,021 +0.00(+34.37%)
Nov 19, 2019 0.0040 0.0040 0.0032 0.0032 252,456 -0.00(-17.95%)
Nov 18, 2019 0.0038 0.0049 0.0027 0.0039 137,173 -0.00(-2.50%)
Nov 15, 2019 0.0044 0.0050 0.0040 0.0040 128,800 +0.00(+0.00%)
Nov 14, 2019 0.0045 0.0050 0.0040 0.0040 19,035 -0.00(-20.00%)
Nov 13, 2019 0.0040 0.0054 0.0040 0.0050 568,911 +0.00(+25.00%)
Nov 12, 2019 0.0032 0.0040 0.0032 0.0040 201,003 +0.00(+2.56%)
Nov 11, 2019 0.0036 0.0040 0.0036 0.0039 242,923 +0.00(+21.87%)
Nov 08, 2019 0.0032 0.0038 0.0032 0.0032 147,600 -0.00(-15.79%)
Nov 07, 2019 0.0035 0.0048 0.0030 0.0038 2,182,893 +0.00(+8.57%)
Nov 06, 2019 0.0035 0.0035 0.0027 0.0035 1,616,100 -0.00(-27.08%)
Nov 05, 2019 0.0031 0.0048 0.0023 0.0048 1,329,047 +0.00(+33.33%)
Nov 04, 2019 0.0036 0.0040 0.0033 0.0036 2,233,097 -0.00(-34.55%)
Nov 01, 2019 0.0075 0.0075 0.0040 0.0055 109,600 -0.00(-21.43%)
Oct 31, 2019 0.0036 0.0070 0.0036 0.0070 72,000 +0.00(+40.00%)
Oct 30, 2019 0.0062 0.0062 0.0050 0.0050 5,185 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0068 0.0050 0.0050 119,688 -0.00(-9.09%)
Oct 28, 2019 0.0055 0.0056 0.0055 0.0055 23,700 +0.00(+10.00%)
Oct 25, 2019 0.0032 0.0050 0.0032 0.0050 134,100 +0.00(+28.21%)
Oct 24, 2019 0.0032 0.0039 0.0032 0.0039 89,000 +0.00(+21.87%)
Oct 23, 2019 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Oct 22, 2019 0.0036 0.0036 0.0032 0.0032 44,900 +0.00(+0.00%)
Oct 21, 2019 0.0033 0.0040 0.0030 0.0032 419,576 -0.00(-28.89%)
Oct 18, 2019 0.0044 0.0045 0.0044 0.0045 15,000 +0.00(+25.00%)
Oct 17, 2019 0.0034 0.0037 0.0034 0.0036 838,000 -0.00(-12.20%)
Oct 16, 2019 0.0034 0.0049 0.0034 0.0041 16,850 +0.00(+7.89%)
Oct 15, 2019 0.0037 0.0038 0.0035 0.0038 61,000 +0.00(+8.57%)
Oct 14, 2019 0.0034 0.0037 0.0030 0.0035 24,000 +0.00(+16.67%)
Oct 11, 2019 0.0035 0.0035 0.0030 0.0030 30,000 -0.00(-3.23%)
Oct 10, 2019 0.0031 0.0039 0.0031 0.0031 42,064 -0.00(-11.43%)
Oct 09, 2019 0.0034 0.0038 0.0033 0.0035 318,567 +0.00(+6.06%)
Oct 08, 2019 0.0042 0.0042 0.0033 0.0033 330,039 -0.00(-25.00%)
Oct 07, 2019 0.0032 0.0055 0.0031 0.0044 533,622 +0.00(+12.82%)
Oct 04, 2019 0.0039 0.0039 0.0039 0.0039 14,400 +0.00(+0.00%)
Oct 03, 2019 0.0047 0.0047 0.0030 0.0039 40,150 -0.00(-17.02%)
Oct 02, 2019 0.0050 0.0056 0.0047 0.0047 177,020 -0.00(-6.00%)
Oct 01, 2019 0.0051 0.0051 0.0050 0.0050 40,499 +0.00(+0.00%)
Sep 30, 2019 0.0051 0.0060 0.0050 0.0050 143,245 -0.00(-16.67%)
Sep 27, 2019 0.0051 0.0060 0.0051 0.0060 7,000 +0.00(+17.65%)
Sep 26, 2019 0.0060 0.0060 0.0051 0.0051 12,453 -0.00(-15.00%)
Sep 25, 2019 0.0063 0.0063 0.0060 0.0060 4,600 +0.00(+0.00%)
Sep 24, 2019 0.0077 0.0077 0.0060 0.0060 82,350 +0.00(+0.00%)
Sep 23, 2019 0.0060 0.0060 0.0060 0.0060 1,100 +0.00(+0.00%)
Sep 20, 2019 0.0061 0.0061 0.0060 0.0060 20,000 -0.00(-22.08%)
Sep 19, 2019 0.0055 0.0077 0.0055 0.0077 36,178 +0.00(+6.94%)
Sep 18, 2019 0.0077 0.0077 0.0062 0.0072 19,500 +0.00(+4.35%)
Sep 17, 2019 0.0066 0.0077 0.0051 0.0069 214,382 +0.00(+25.45%)
Sep 16, 2019 0.0063 0.0063 0.0055 0.0055 204,808 -0.00(-9.84%)
Sep 13, 2019 0.0064 0.0064 0.0061 0.0061 5,100 +0.00(+19.61%)
Sep 12, 2019 0.0051 0.0051 0.0051 0.0051 1,000 -0.00(-20.31%)
Sep 11, 2019 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+0.00%)
Sep 10, 2019 0.0060 0.0066 0.0051 0.0064 239,412 +0.00(+18.52%)
Sep 09, 2019 0.0058 0.0060 0.0054 0.0054 31,000 +0.00(+1.89%)
Sep 06, 2019 0.0055 0.0059 0.0051 0.0053 43,700 -0.00(-3.64%)
Sep 05, 2019 0.0050 0.0055 0.0050 0.0055 3,900 -0.00(-5.17%)
Sep 04, 2019 0.0051 0.0058 0.0051 0.0058 80,500 +0.00(+13.73%)
Sep 03, 2019 0.0051 0.0051 0.0050 0.0051 13,960 -0.00(-1.92%)
Aug 30, 2019 0.0053 0.0053 0.0051 0.0052 24,000 +0.00(+1.96%)
Aug 27, 2019 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Aug 26, 2019 0.0060 0.0067 0.0051 0.0052 137,101 -0.00(-10.34%)
Aug 23, 2019 0.0055 0.0058 0.0055 0.0058 3,400 +0.00(+5.45%)
Aug 22, 2019 0.0051 0.0060 0.0051 0.0055 30,344 -0.00(-12.70%)
Aug 21, 2019 0.0060 0.0063 0.0049 0.0063 18,761 +0.00(+6.78%)
Aug 20, 2019 0.0055 0.0059 0.0050 0.0059 116,907 -0.00(-1.67%)
Aug 19, 2019 0.0056 0.0061 0.0050 0.0060 76,850 +0.00(+3.45%)
Aug 16, 2019 0.0060 0.0060 0.0058 0.0058 10,900 +0.00(+16.00%)
Aug 15, 2019 0.0067 0.0067 0.0050 0.0050 141,650 -0.00(-25.37%)
Aug 14, 2019 0.0051 0.0067 0.0051 0.0067 25,607 +0.00(+34.00%)
Aug 13, 2019 0.0052 0.0055 0.0050 0.0050 190,914 -0.00(-5.66%)
Aug 12, 2019 0.0064 0.0064 0.0052 0.0053 212,110 -0.00(-17.19%)
Aug 09, 2019 0.0068 0.0068 0.0063 0.0064 45,000 +0.00(+18.52%)
Aug 08, 2019 0.0067 0.0067 0.0052 0.0054 352,433 -0.00(-20.59%)
Aug 07, 2019 0.0055 0.0068 0.0053 0.0068 94,000 +0.00(+25.93%)
Aug 06, 2019 0.0068 0.0068 0.0054 0.0054 9,000 -0.00(-12.90%)
Aug 05, 2019 0.0062 0.0062 0.0059 0.0062 6,450 +0.00(+3.33%)
Aug 02, 2019 0.0058 0.0062 0.0052 0.0060 181,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.