Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0158 0.0159 0.0140 0.0141 144,737 -0.00(-11.32%)
Jul 30, 2015 0.0134 0.0160 0.0134 0.0159 41,300 +0.00(+18.66%)
Jul 29, 2015 0.0130 0.0134 0.0130 0.0134 30,677 +0.00(+3.08%)
Jul 28, 2015 0.0130 0.0130 0.0130 0.0130 38,010 -0.00(-4.41%)
Jul 27, 2015 0.0121 0.0144 0.0121 0.0136 98,200 +0.00(+2.64%)
Jul 24, 2015 0.0137 0.0137 0.0121 0.0132 26,570 +0.00(+2.71%)
Jul 23, 2015 0.0137 0.0137 0.0129 0.0129 2,000 -0.00(-5.84%)
Jul 22, 2015 0.0121 0.0137 0.0121 0.0137 11,926 -0.00(-6.16%)
Jul 21, 2015 0.0123 0.0146 0.0121 0.0146 50,501 +0.00(+20.66%)
Jul 20, 2015 0.0121 0.0121 0.0115 0.0121 41,000 +0.00(+0.83%)
Jul 17, 2015 0.0110 0.0130 0.0100 0.0120 258,430 -0.00(-14.29%)
Jul 16, 2015 0.0140 0.0142 0.0140 0.0140 27,743 +0.00(+0.00%)
Jul 15, 2015 0.0135 0.0140 0.0135 0.0140 58,287 -0.00(-6.67%)
Jul 14, 2015 0.0151 0.0159 0.0150 0.0150 94,225 -0.00(-1.32%)
Jul 13, 2015 0.0151 0.0170 0.0151 0.0152 58,400 -0.00(-10.64%)
Jul 10, 2015 0.0150 0.0193 0.0150 0.0170 141,002 +0.00(+0.65%)
Jul 09, 2015 0.0169 0.0169 0.0159 0.0169 30,000 +0.00(+4.00%)
Jul 08, 2015 0.0150 0.0176 0.0150 0.0163 22,700 -0.00(-3.27%)
Jul 07, 2015 0.0168 0.0153 0.0168 71,807 +0.00(+9.80%)
Jul 06, 2015 0.0200 0.0200 0.0153 0.0153 273,850 -0.00(-22.73%)
Jul 02, 2015 0.0198 0.0198 0.0198 0 +0.00(+5.32%)
Jul 01, 2015 0.0178 0.0190 0.0150 0.0188 312,000 -0.00(-6.00%)
Jun 30, 2015 0.0190 0.0200 0.0176 0.0200 286,337 +0.00(+5.26%)
Jun 29, 2015 0.0190 0.0200 0.0190 0.0190 18,108 -0.00(-4.52%)
Jun 26, 2015 0.0200 0.0200 0.0190 0.0199 100,546 +0.00(+0.00%)
Jun 25, 2015 0.0190 0.0199 0.0190 0.0199 52,073 +0.00(+4.74%)
Jun 24, 2015 0.0170 0.0194 0.0170 0.0190 58,333 +0.00(+0.00%)
Jun 23, 2015 0.0190 0.0194 0.0190 0.0190 13,000 -0.00(-2.31%)
Jun 22, 2015 0.0193 0.0194 0.0190 0.0194 49,285 -0.00(-2.75%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-5.21%)
Jun 18, 2015 0.0200 0.0219 0.0200 0.0211 58,950 +0.00(+3.94%)
Jun 17, 2015 0.0200 0.0219 0.0200 0.0203 162,265 +0.00(+1.00%)
Jun 16, 2015 0.0213 0.0222 0.0201 0.0201 82,575 -0.00(-4.74%)
Jun 15, 2015 0.0200 0.0211 0.0200 0.0211 41,816 -0.00(-3.21%)
Jun 12, 2015 0.0231 0.0250 0.0210 0.0218 177,595 -0.00(-12.45%)
Jun 11, 2015 0.0200 0.0249 0.0200 0.0249 87,000 +0.00(+3.75%)
Jun 10, 2015 0.0240 0.0240 0.0222 0.0240 82,799 +0.00(+0.00%)
Jun 09, 2015 0.0250 0.0250 0.0200 0.0240 95,970 +0.00(+0.00%)
Jun 08, 2015 0.0249 0.0249 0.0203 0.0240 111,481 -0.00(-3.61%)
Jun 05, 2015 0.0260 0.0260 0.0236 0.0249 24,900 +0.00(+4.18%)
Jun 04, 2015 0.0250 0.0260 0.0222 0.0239 139,933 -0.00(-3.63%)
Jun 03, 2015 0.0240 0.0260 0.0237 0.0248 121,279 +0.00(+3.33%)
Jun 02, 2015 0.0270 0.0270 0.0226 0.0240 119,933 +0.00(+1.69%)
Jun 01, 2015 0.0210 0.0244 0.0181 0.0236 214,753 +0.00(+0.00%)
May 29, 2015 0.0230 0.0242 0.0213 0.0236 143,900 +0.00(+7.27%)
May 28, 2015 0.0260 0.0260 0.0211 0.0220 209,346 -0.00(-12.04%)
May 27, 2015 0.0270 0.0270 0.0223 0.0250 566,879 -0.00(-3.81%)
May 26, 2015 0.0230 0.0290 0.0220 0.0260 767,135 +0.00(+13.04%)
May 22, 2015 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
May 21, 2015 0.0199 0.0220 0.0190 0.0210 759,430 +0.00(+19.32%)
May 20, 2015 0.0159 0.0220 0.0156 0.0176 1,570,936 +0.00(+15.79%)
May 19, 2015 0.0160 0.0160 0.0150 0.0152 149,896 -0.00(-5.00%)
May 18, 2015 0.0160 0.0160 0.0155 0.0160 408,870 +0.00(+0.00%)
May 15, 2015 0.0146 0.0160 0.0146 0.0160 224,800 +0.00(+9.59%)
May 14, 2015 0.0145 0.0146 0.0145 0.0146 27,700 +0.00(+2.82%)
May 13, 2015 0.0142 0.0143 0.0142 0.0142 5,500 +0.00(+0.71%)
May 12, 2015 0.0135 0.0141 0.0135 0.0141 23,030 +0.00(+0.71%)
May 11, 2015 0.0139 0.0140 0.0132 0.0140 306,100 +0.00(+5.50%)
May 08, 2015 0.0135 0.0135 0.0132 0.0133 17,555 +0.00(+0.53%)
May 07, 2015 0.0132 0.0132 0.0132 0.0132 2,700 +0.00(+0.00%)
May 06, 2015 0.0131 0.0138 0.0130 0.0132 92,950 -0.00(-5.71%)
May 05, 2015 0.0136 0.0141 0.0136 0.0140 178,000 -0.00(-1.75%)
May 04, 2015 0.0150 0.0150 0.0137 0.0143 126,499 -0.00(-5.00%)
May 01, 2015 0.0151 0.0151 0.0150 0.0150 200 -0.00(-5.66%)
Apr 30, 2015 0.0150 0.0160 0.0150 0.0159 105,600 +0.00(+6.00%)
Apr 29, 2015 0.0145 0.0150 0.0145 0.0150 302,095 +0.00(+3.45%)
Apr 28, 2015 0.0155 0.0155 0.0140 0.0145 54,214 -0.00(-3.33%)
Apr 27, 2015 0.0140 0.0150 0.0140 0.0150 48,147 +0.00(+6.38%)
Apr 24, 2015 0.0140 0.0141 0.0140 0.0141 78,292 +0.00(+0.00%)
Apr 23, 2015 0.0155 0.0155 0.0131 0.0141 81,284 -0.00(-8.44%)
Apr 22, 2015 0.0130 0.0154 0.0130 0.0154 171,700 +0.00(+18.46%)
Apr 21, 2015 0.0130 0.0131 0.0130 0.0130 43,750 -0.00(-3.70%)
Apr 20, 2015 0.0130 0.0135 0.0130 0.0135 42,452 +0.00(+4.65%)
Apr 17, 2015 0.0125 0.0129 0.0125 0.0129 376,070 +0.00(+3.20%)
Apr 16, 2015 0.0122 0.0133 0.0122 0.0125 161,000 +0.00(+1.63%)
Apr 15, 2015 0.0123 0.0134 0.0123 0.0123 55,385 +0.00(+0.82%)
Apr 14, 2015 0.0121 0.0134 0.0121 0.0122 30,000 +0.00(+0.00%)
Apr 13, 2015 0.0135 0.0135 0.0123 0.0122 68,305 -0.00(-6.15%)
Apr 10, 2015 0.0135 0.0135 0.0129 0.0130 147,500 +0.00(+0.00%)
Apr 09, 2015 0.0150 0.0150 0.0130 0.0130 162,500 -0.00(-2.99%)
Apr 08, 2015 0.0140 0.0150 0.0134 0.0134 125,269 -0.00(-4.29%)
Apr 07, 2015 0.0160 0.0160 0.0140 0.0140 38,210 -0.00(-12.50%)
Apr 06, 2015 0.0131 0.0160 0.0131 0.0160 26,315 +0.00(+26.98%)
Apr 02, 2015 0.0126 0.0126 0.0126 0 +0.00(+3.28%)
Apr 01, 2015 0.0122 0.0122 0.0122 0.0122 451 -0.00(-15.86%)
Mar 31, 2015 0.0138 0.0147 0.0138 0.0145 141,885 +0.00(+10.69%)
Mar 30, 2015 0.0160 0.0160 0.0127 0.0131 119,349 -0.00(-18.12%)
Mar 26, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 25, 2015 0.0155 0.0160 0.0155 0.0160 31,000 +0.00(+6.67%)
Mar 24, 2015 0.0141 0.0160 0.0141 0.0150 42,850 -0.00(-6.25%)
Mar 23, 2015 0.0090 0.0160 0.0090 0.0160 355,581 +0.00(+14.29%)
Mar 20, 2015 0.0129 0.0160 0.0129 0.0140 252,925 -0.00(-12.50%)
Mar 19, 2015 0.0160 0.0160 0.0138 0.0160 92,500 +0.00(+0.00%)
Mar 18, 2015 0.0117 0.0160 0.0117 0.0160 68,700 +0.00(+0.63%)
Mar 17, 2015 0.0160 0.0160 0.0131 0.0159 256,350 -0.00(-0.62%)
Mar 16, 2015 0.0150 0.0160 0.0150 0.0160 45,000 +0.00(+0.00%)
Mar 13, 2015 0.0140 0.0160 0.0140 0.0160 149,587 +0.00(+0.00%)
Mar 12, 2015 0.0150 0.0160 0.0141 0.0160 114,064 +0.00(+0.63%)
Mar 11, 2015 0.0150 0.0160 0.0141 0.0159 180,000 -0.00(-3.64%)
Mar 10, 2015 0.0150 0.0165 0.0125 0.0165 292,300 +0.00(+0.00%)
Mar 09, 2015 0.0130 0.0165 0.0130 0.0165 66,336 +0.00(+2.74%)
Mar 06, 2015 0.0130 0.0161 0.0111 0.0161 633,536 +0.00(+21.67%)
Mar 05, 2015 0.0133 0.0134 0.0130 0.0132 256,831 -0.00(-0.75%)
Mar 04, 2015 0.0141 0.0141 0.0130 0.0133 309,461 -0.00(-9.52%)
Mar 03, 2015 0.0147 0.0147 0.0130 0.0147 306,327 +0.00(+5.76%)
Mar 02, 2015 0.0140 0.0148 0.0125 0.0139 213,650 -0.00(-4.14%)
Feb 27, 2015 0.0184 0.0185 0.0130 0.0145 1,383,400 -0.00(-21.62%)
Feb 26, 2015 0.0196 0.0199 0.0171 0.0185 45,467 +0.00(+1.37%)
Feb 25, 2015 0.0195 0.0195 0.0174 0.0182 74,300 -0.00(-6.41%)
Feb 24, 2015 0.0187 0.0200 0.0187 0.0195 45,100 +0.00(+4.28%)
Feb 23, 2015 0.0187 0.0200 0.0187 0.0187 32,496 -0.00(-6.50%)
Feb 20, 2015 0.0188 0.0200 0.0188 0.0200 52,515 +0.00(+6.95%)
Feb 19, 2015 0.0185 0.0187 0.0185 0.0187 34,720 -0.00(-6.50%)
Feb 18, 2015 0.0171 0.0200 0.0171 0.0200 151,726 +0.00(+8.11%)
Feb 17, 2015 0.0171 0.0185 0.0171 0.0185 55,905 -0.00(-0.54%)
Feb 13, 2015 0.0186 0.0186 0.0186 0 +0.00(+8.77%)
Feb 12, 2015 0.0186 0.0186 0.0170 0.0171 243,650 +0.00(+0.00%)
Feb 11, 2015 0.0169 0.0199 0.0169 0.0171 203,961 -0.00(-3.39%)
Feb 10, 2015 0.0180 0.0180 0.0169 0.0177 43,555 -0.00(-0.56%)
Feb 09, 2015 0.0180 0.0180 0.0178 0.0178 74,721 -0.00(-1.11%)
Feb 06, 2015 0.0178 0.0190 0.0170 0.0180 190,890 +0.00(+0.56%)
Feb 05, 2015 0.0171 0.0181 0.0161 0.0179 454,663 -0.00(-2.19%)
Feb 04, 2015 0.0173 0.0184 0.0170 0.0183 279,750 +0.00(+4.27%)
Feb 03, 2015 0.0200 0.0205 0.0171 0.0175 1,033,816 -0.00(-14.39%)
Feb 02, 2015 0.0205 0.0209 0.0205 0.0205 59,700 -0.00(-1.44%)
Jan 30, 2015 0.0200 0.0208 0.0200 0.0208 129,148 +0.00(+4.00%)
Jan 29, 2015 0.0218 0.0230 0.0200 0.0200 178,450 -0.00(-2.44%)
Jan 28, 2015 0.0207 0.0235 0.0205 0.0205 159,271 -0.00(-12.39%)
Jan 27, 2015 0.0220 0.0235 0.0205 0.0234 215,751 +0.00(+1.74%)
Jan 26, 2015 0.0208 0.0230 0.0201 0.0230 62,500 +0.00(+12.20%)
Jan 23, 2015 0.0200 0.0240 0.0200 0.0205 817,569 -0.00(-1.44%)
Jan 22, 2015 0.0200 0.0208 0.0200 0.0208 116,472 -0.00(-0.48%)
Jan 21, 2015 0.0201 0.0209 0.0200 0.0209 217,226 -0.00(-5.00%)
Jan 20, 2015 0.0200 0.0220 0.0200 0.0220 218,778 +0.00(+10.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2015 0.0215 0.0219 0.0200 0.0200 111,351 +0.00(+0.00%)
Jan 14, 2015 0.0210 0.0235 0.0200 0.0200 351,300 -0.00(-8.68%)
Jan 13, 2015 0.0219 0 +0.00(+6.31%)
Jan 12, 2015 0.0226 0.0226 0.0206 0.0206 36,111 -0.00(-8.85%)
Jan 09, 2015 0.0235 0.0235 0.0226 0.0226 14,100 -0.00(-3.83%)
Jan 08, 2015 0.0230 0.0245 0.0216 0.0235 154,496 -0.00(-1.67%)
Jan 07, 2015 0.0225 0.0239 0.0225 0.0239 157,921 +0.00(+8.64%)
Jan 06, 2015 0.0250 0.0250 0.0220 0.0220 420,513 -0.00(-9.47%)
Jan 05, 2015 0.0219 0.0243 0.0205 0.0243 403,465 +0.00(+20.30%)
Jan 02, 2015 0.0191 0.0220 0.0191 0.0202 235,502 -0.00(-3.81%)
Dec 31, 2014 0.0210 0.0210 0.0210 0 +0.00(+10.53%)
Dec 30, 2014 0.0200 0.0200 0.0190 0.0190 294,626 -0.00(-0.52%)
Dec 29, 2014 0.0197 0.0209 0.0191 0.0191 98,900 -0.00(-8.61%)
Dec 26, 2014 0.0214 0.0230 0.0192 0.0209 288,188 -0.00(-2.34%)
Dec 24, 2014 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Dec 23, 2014 0.0200 0.0220 0.0200 0.0214 212,993 +0.00(+7.00%)
Dec 22, 2014 0.0219 0.0219 0.0193 0.0200 332,255 -0.00(-2.44%)
Dec 19, 2014 0.0200 0.0210 0.0191 0.0205 375,500 +0.00(+2.50%)
Dec 18, 2014 0.0190 0.0208 0.0190 0.0200 246,300 +0.00(+1.52%)
Dec 17, 2014 0.0194 0.0198 0.0190 0.0197 215,000 +0.00(+3.68%)
Dec 16, 2014 0.0211 0.0190 0.0190 308,437 -0.00(-10.38%)
Dec 15, 2014 0.0190 0.0234 0.0190 0.0212 229,892 +0.00(+7.61%)
Dec 12, 2014 0.0215 0.0229 0.0195 0.0197 106,088 -0.00(-1.50%)
Dec 11, 2014 0.0210 0.0210 0.0195 0.0200 661,489 -0.00(-0.50%)
Dec 10, 2014 0.0251 0.0251 0.0170 0.0201 3,580,824 -0.01(-21.18%)
Dec 09, 2014 0.0250 0.0260 0.0250 0.0255 63,300 +0.00(+2.00%)
Dec 08, 2014 0.0270 0.0270 0.0243 0.0250 220,361 -0.00(-7.41%)
Dec 05, 2014 0.0269 0.0270 0.0256 0.0270 115,321 +0.00(+0.37%)
Dec 04, 2014 0.0243 0.0269 0.0241 0.0269 74,035 +0.00(+3.66%)
Dec 03, 2014 0.0242 0.0269 0.0241 0.0260 166,839 -0.00(-3.53%)
Dec 02, 2014 0.0251 0.0288 0.0240 0.0269 395,230 +0.00(+7.60%)
Dec 01, 2014 0.0210 0.0289 0.0210 0.0250 318,250 +0.00(+3.73%)
Nov 28, 2014 0.0241 0.0241 0.0241 0.0241 16,510 -0.00(-3.60%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 -0.00(-0.79%)
Nov 25, 2014 0.0282 0.0282 0.0242 0.0252 562,403 -0.00(-3.08%)
Nov 24, 2014 0.0252 0.0270 0.0252 0.0260 658,669 -0.00(-10.03%)
Nov 21, 2014 0.0267 0.0292 0.0258 0.0289 151,208 +0.00(+8.24%)
Nov 20, 2014 0.0268 0.0296 0.0260 0.0267 109,400 +0.00(+0.38%)
Nov 19, 2014 0.0267 0.0282 0.0266 0.0266 124,200 -0.00(-1.48%)
Nov 18, 2014 0.0268 0.0295 0.0265 0.0270 209,757 -0.00(-8.47%)
Nov 17, 2014 0.0295 0.0290 0.0295 104,400 +0.00(+1.72%)
Nov 14, 2014 0.0279 0.0290 0.0257 0.0290 112,414 +0.00(+2.11%)
Nov 13, 2014 0.0298 0.0298 0.0279 0.0284 185,015 +0.00(+1.43%)
Nov 12, 2014 0.0271 0.0290 0.0271 0.0280 193,857 +0.00(+2.94%)
Nov 11, 2014 0.0300 0.0300 0.0258 0.0272 382,708 -0.00(-9.33%)
Nov 10, 2014 0.0300 0.0310 0.0300 0.0300 197,001 -0.00(-0.33%)
Nov 07, 2014 0.0299 0.0335 0.0292 0.0301 340,524 -0.00(-8.51%)
Nov 06, 2014 0.0315 0.0334 0.0300 0.0329 202,536 -0.00(-0.30%)
Nov 05, 2014 0.0429 0.0429 0.0280 0.0330 1,454,077 -0.01(-23.08%)
Nov 04, 2014 0.0470 0.0470 0.0415 0.0429 753,648 -0.00(-2.28%)
Nov 03, 2014 0.0350 0.0439 0.0345 0.0439 832,347 +0.01(+25.43%)
Oct 31, 2014 0.0318 0.0350 0.0308 0.0350 562,086 +0.00(+7.69%)
Oct 30, 2014 0.0285 0.0325 0.0285 0.0325 835,313 +0.00(+14.04%)
Oct 29, 2014 0.0271 0.0290 0.0271 0.0285 93,180 +0.00(+1.79%)
Oct 28, 2014 0.0287 0.0287 0.0270 0.0280 269,929 -0.00(-2.44%)
Oct 27, 2014 0.0272 0.0272 0.0256 0.0287 412,820 +0.00(+5.51%)
Oct 24, 2014 0.0288 0.0289 0.0272 0.0272 50,150 -0.00(-5.88%)
Oct 23, 2014 0.0250 0.0290 0.0250 0.0289 474,532 -0.00(-0.34%)
Oct 22, 2014 0.0279 0.0290 0.0250 0.0290 454,152 +0.00(+3.57%)
Oct 21, 2014 0.0259 0.0280 0.0254 0.0280 493,183 +0.00(+8.11%)
Oct 20, 2014 0.0250 0.0259 0.0242 0.0259 161,834 +0.00(+1.57%)
Oct 17, 2014 0.0242 0.0255 0.0242 0.0255 119,912 +0.00(+5.37%)
Oct 16, 2014 0.0246 0.0246 0.0242 0.0242 35,900 -0.00(-3.20%)
Oct 15, 2014 0.0257 0.0257 0.0242 0.0250 1,097,660 -0.00(-6.02%)
Oct 14, 2014 0.0275 0.0276 0.0266 0.0266 35,263 -0.00(-3.27%)
Oct 13, 2014 0.0267 0.0283 0.0267 0.0275 34,812 +0.00(+3.38%)
Oct 10, 2014 0.0275 0.0300 0.0265 0.0266 593,886 +0.00(+4.31%)
Oct 09, 2014 0.0247 0.0265 0.0247 0.0255 63,094 +0.00(+2.00%)
Oct 08, 2014 0.0238 0.0260 0.0238 0.0250 420,500 -0.00(-1.57%)
Oct 07, 2014 0.0254 0.0276 0.0254 0.0254 70,333 +0.00(+0.79%)
Oct 06, 2014 0.0263 0.0263 0.0251 0.0252 67,109 -0.00(-4.18%)
Oct 03, 2014 0.0251 0.0287 0.0251 0.0263 553,524 +0.00(+4.78%)
Oct 02, 2014 0.0252 0.0268 0.0251 0.0251 67,960 -0.00(-0.40%)
Oct 01, 2014 0.0251 0.0267 0.0251 0.0252 117,000 +0.00(+0.00%)
Sep 30, 2014 0.0250 0.0265 0.0250 0.0252 83,151 +0.00(+0.00%)
Sep 29, 2014 0.0269 0.0271 0.0252 0.0252 359,603 -0.00(-10.32%)
Sep 26, 2014 0.0295 0.0295 0.0280 0.0281 17,775 -0.00(-4.75%)
Sep 25, 2014 0.0268 0.0295 0.0268 0.0295 100,508 +0.00(+11.32%)
Sep 24, 2014 0.0270 0.0270 0.0252 0.0265 196,867 +0.00(+5.16%)
Sep 23, 2014 0.0253 0.0270 0.0252 0.0252 100,257 -0.00(-4.55%)
Sep 22, 2014 0.0258 0.0265 0.0252 0.0264 237,750 -0.00(-2.58%)
Sep 19, 2014 0.0253 0.0293 0.0253 0.0271 96,204 -0.00(-2.52%)
Sep 18, 2014 0.0270 0.0295 0.0266 0.0278 213,987 +0.00(+2.96%)
Sep 17, 2014 0.0272 0.0280 0.0253 0.0270 275,490 +0.00(+6.72%)
Sep 16, 2014 0.0252 0.0270 0.0252 0.0253 298,777 +0.00(+0.40%)
Sep 15, 2014 0.0277 0.0250 0.0252 282,150 -0.00(-9.35%)
Sep 12, 2014 0.0275 0.0279 0.0255 0.0278 236,486 +0.00(+1.09%)
Sep 11, 2014 0.0270 0.0275 0.0270 0.0275 294,771 +0.00(+0.73%)
Sep 10, 2014 0.0280 0.0271 0.0273 162,333 -0.00(-2.50%)
Sep 09, 2014 0.0281 0.0286 0.0270 0.0280 170,211 +0.00(+3.32%)
Sep 08, 2014 0.0284 0.0294 0.0271 0.0271 138,800 -0.00(-0.73%)
Sep 05, 2014 0.0273 0.0290 0.0271 0.0273 34,151 -0.00(-6.83%)
Sep 04, 2014 0.0295 0.0295 0.0271 0.0293 68,066 +0.00(+0.34%)
Sep 03, 2014 0.0288 0.0300 0.0287 0.0292 71,500 -0.00(-2.67%)
Sep 02, 2014 0.0294 0.0310 0.0286 0.0300 200,185 -0.00(-3.23%)
Aug 29, 2014 0.0310 0.0310 0.0310 0 +0.00(+1.64%)
Aug 28, 2014 0.0300 0.0305 0.0300 0.0305 65,850 +0.00(+1.67%)
Aug 27, 2014 0.0301 0.0315 0.0300 0.0300 96,311 -0.00(-3.23%)
Aug 26, 2014 0.0310 0.0310 0.0301 0.0310 49,450 +0.00(+0.00%)
Aug 25, 2014 0.0318 0.0318 0.0300 0.0310 240,427 +0.00(+6.16%)
Aug 22, 2014 0.0301 0.0305 0.0283 0.0292 45,153 +0.00(+3.55%)
Aug 21, 2014 0.0300 0.0282 0.0282 236,920 -0.00(-6.00%)
Aug 20, 2014 0.0290 0.0300 0.0281 0.0300 84,095 +0.00(+0.00%)
Aug 19, 2014 0.0292 0.0292 0.0281 0.0300 192,221 +0.00(+2.74%)
Aug 18, 2014 0.0292 0.0320 0.0292 0.0292 240,764 +0.00(+0.00%)
Aug 15, 2014 0.0292 0.0290 0.0292 52,819 +0.00(+0.69%)
Aug 14, 2014 0.0291 0.0275 0.0290 117,702 +0.00(+1.05%)
Aug 13, 2014 0.0293 0.0294 0.0285 0.0287 73,249 -0.00(-2.38%)
Aug 12, 2014 0.0276 0.0304 0.0274 0.0294 303,295 +0.00(+1.38%)
Aug 11, 2014 0.0287 0.0303 0.0287 0.0290 476,000 +0.00(+0.00%)
Aug 08, 2014 0.0290 0.0304 0.0290 0.0290 140,961 -0.00(-0.68%)
Aug 07, 2014 0.0269 0.0312 0.0269 0.0292 236,809 +0.00(+0.69%)
Aug 06, 2014 0.0295 0.0317 0.0290 0.0290 375,811 -0.00(-1.69%)
Aug 05, 2014 0.0287 0.0309 0.0279 0.0295 230,884 -0.00(-4.53%)
Aug 04, 2014 0.0302 0.0310 0.0286 0.0309 128,045 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.