Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	65.03	66.54	63.48	66.63	1,375,750	+0.00(+0.00%)
Sep 29, 2021	63.24	66.99	62.58	66.63	1,546,612	+3.20(+5.04%)
Sep 28, 2021	59.76	63.62	59.10	63.43	2,132,911	+6.68(+11.77%)
Sep 27, 2021	58.25	59.34	56.23	56.75	1,146,028	+0.19(+0.33%)
Sep 24, 2021	57.78	57.88	56.18	56.56	916,611	+0.28(+0.50%)
Sep 23, 2021	57.88	58.49	55.81	56.28	1,197,937	-2.35(-4.01%)
Sep 22, 2021	61.17	61.83	58.25	58.63	1,454,568	-3.86(-6.17%)
Sep 21, 2021	61.74	64.32	61.17	62.49	1,287,572	-0.66(-1.04%)
Sep 20, 2021	62.30	65.69	61.83	63.15	2,004,097	+4.42(+7.53%)
Sep 17, 2021	56.56	59.57	56.47	58.72	1,591,539	+2.54(+4.52%)
Sep 16, 2021	57.59	58.44	55.52	56.18	1,525,696	-0.47(-0.83%)
Sep 15, 2021	57.31	58.82	56.47	56.65	1,174,282	-0.66(-1.15%)
Sep 14, 2021	57.03	58.35	56.09	57.31	1,755,861	-0.28(-0.49%)
Sep 13, 2021	57.41	59.95	57.12	57.59	1,511,863	-1.51(-2.55%)
Sep 10, 2021	59.29	59.29	56.37	59.10	2,306,331	-1.51(-2.48%)
Sep 09, 2021	61.45	61.45	59.50	60.61	840,163	-0.66(-1.08%)
Sep 08, 2021	60.04	62.87	59.57	61.27	1,277,100	+2.16(+3.66%)
Sep 07, 2021	58.44	60.13	58.35	59.10	555,997	+0.66(+1.13%)
Sep 03, 2021	59.85	60.14	57.69	58.44	811,845	-1.32(-2.20%)
Sep 02, 2021	59.67	60.47	59.10	59.76	649,996	-0.47(-0.78%)
Sep 01, 2021	58.54	60.32	58.35	60.23	746,943	+0.94(+1.59%)
Aug 31, 2021	57.97	60.79	57.78	59.29	1,166,630	+1.32(+2.27%)
Aug 30, 2021	57.69	58.72	56.37	57.97	974,485	-0.56(-0.96%)
Aug 27, 2021	61.83	62.11	58.16	58.54	1,056,452	-3.58(-5.76%)
Aug 26, 2021	62.58	63.52	61.27	62.11	698,281	-0.09(-0.15%)
Aug 25, 2021	62.96	63.05	60.70	62.21	744,721	-1.32(-2.07%)
Aug 24, 2021	63.15	64.09	62.58	63.52	481,926	-0.28(-0.44%)
Aug 23, 2021	67.29	67.29	63.34	63.81	852,051	-5.46(-7.88%)
Aug 20, 2021	70.30	71.90	68.89	69.26	696,658	-1.60(-2.26%)
Aug 19, 2021	73.41	75.29	69.55	70.86	1,610,318	-1.79(-2.46%)
Aug 18, 2021	69.64	72.75	68.70	72.65	889,321	+3.20(+4.61%)
Aug 17, 2021	67.19	71.24	67.19	69.45	1,375,958	+3.76(+5.73%)
Aug 16, 2021	65.78	67.19	65.03	65.69	660,441	+0.75(+1.16%)
Aug 13, 2021	66.25	66.82	64.75	64.94	536,680	-1.32(-1.99%)
Aug 12, 2021	64.94	67.85	64.94	66.25	760,461	+2.16(+3.38%)
Aug 11, 2021	62.68	66.54	62.68	64.09	939,481	+0.56(+0.89%)
Aug 10, 2021	60.98	64.84	60.79	63.52	797,096	+2.07(+3.37%)
Aug 09, 2021	60.23	62.21	59.95	61.45	620,315	+0.75(+1.24%)
Aug 06, 2021	61.08	61.35	59.95	60.70	673,657	+0.66(+1.10%)
Aug 05, 2021	59.01	60.98	58.82	60.04	946,584	+0.28(+0.47%)
Aug 04, 2021	61.83	61.83	58.83	59.76	1,648,829	-2.07(-3.35%)
Aug 03, 2021	62.77	65.03	61.74	61.83	1,310,728	-1.13(-1.79%)
Aug 02, 2021	62.96	63.33	60.42	62.96	1,436,611	-1.22(-1.91%)
Jul 30, 2021	67.38	67.48	63.81	64.18	1,321,858	-1.41(-2.15%)
Jul 29, 2021	69.26	69.26	65.03	65.59	1,412,408	-3.67(-5.30%)
Jul 28, 2021	72.37	73.31	68.61	69.26	1,070,837	-3.86(-5.28%)
Jul 27, 2021	70.11	77.26	70.11	73.12	1,291,370	+3.76(+5.43%)
Jul 26, 2021	70.21	70.63	68.62	69.36	516,987	+0.28(+0.41%)
Jul 23, 2021	69.26	71.85	68.89	69.08	584,392	-1.60(-2.26%)
Jul 22, 2021	70.21	71.90	69.08	70.68	699,356	+1.98(+2.88%)
Jul 21, 2021	74.91	75.10	68.70	68.70	1,112,559	-6.96(-9.20%)
Jul 20, 2021	78.30	80.93	74.06	75.66	1,166,340	-3.39(-4.29%)
Jul 19, 2021	82.53	83.47	78.59	79.05	1,667,812	-0.09(-0.12%)
Jul 16, 2021	72.84	79.33	72.09	79.15	1,255,525	+5.08(+6.86%)
Jul 15, 2021	70.11	75.56	70.11	74.06	1,128,040	+4.42(+6.35%)
Jul 14, 2021	67.38	70.02	65.31	69.64	1,227,211	+0.75(+1.09%)
Jul 13, 2021	68.51	69.59	67.66	68.89	699,775	+1.13(+1.67%)
Jul 12, 2021	69.64	70.25	67.66	67.76	532,521	-2.54(-3.61%)
Jul 09, 2021	73.41	75.01	70.02	70.30	644,001	-3.76(-5.08%)
Jul 08, 2021	76.23	77.55	73.03	74.06	1,032,767	+2.54(+3.55%)
Jul 07, 2021	67.38	72.46	67.19	71.52	750,453	+2.82(+4.11%)
Jul 06, 2021	67.57	71.33	66.91	68.70	883,774	+0.47(+0.69%)
Jul 02, 2021	67.76	69.92	67.57	68.23	512,784	-1.32(-1.89%)
Jul 01, 2021	67.29	70.11	66.82	69.55	754,300	+3.01(+4.53%)
Jun 30, 2021	66.72	67.85	66.26	66.54	697,438	+0.19(+0.28%)
Jun 29, 2021	68.42	69.17	66.35	66.35	838,316	-1.69(-2.49%)
Jun 28, 2021	71.99	71.99	67.19	68.04	1,102,462	-5.46(-7.43%)
Jun 25, 2021	72.65	73.97	71.62	73.50	556,487	+0.66(+0.90%)
Jun 24, 2021	74.82	74.91	72.37	72.84	862,213	-4.05(-5.26%)
Jun 23, 2021	77.64	77.64	75.48	76.89	436,257	-0.66(-0.85%)
Jun 22, 2021	79.05	80.09	77.17	77.55	696,840	-1.04(-1.32%)
Jun 21, 2021	79.62	81.83	78.49	78.58	994,975	-1.60(-2.00%)
Jun 18, 2021	76.61	81.40	76.13	80.18	1,067,049	+5.27(+7.04%)
Jun 17, 2021	78.11	78.11	73.12	74.91	976,691	-2.07(-2.69%)
Jun 16, 2021	74.44	79.05	73.78	76.98	985,612	+1.51(+1.99%)
Jun 15, 2021	74.16	75.95	72.65	75.48	765,021	+1.98(+2.69%)
Jun 14, 2021	76.32	77.53	73.41	73.50	883,729	-3.29(-4.29%)
Jun 11, 2021	77.26	78.49	76.61	76.79	479,129	-0.85(-1.09%)
Jun 10, 2021	80.18	80.79	76.79	77.64	974,807	-2.82(-3.51%)
Jun 09, 2021	78.30	80.65	77.97	80.46	487,338	+1.04(+1.30%)
Jun 08, 2021	76.13	81.22	75.85	79.43	792,496	+1.41(+1.81%)
Jun 07, 2021	77.36	79.46	76.98	78.02	861,786	+1.51(+1.97%)
Jun 04, 2021	79.90	80.09	75.85	76.51	1,220,131	-5.74(-6.98%)
Jun 03, 2021	80.93	83.47	79.90	82.25	1,246,357	+4.05(+5.17%)
Jun 02, 2021	79.71	80.75	77.36	78.20	773,032	-1.88(-2.35%)
Jun 01, 2021	77.64	81.12	75.48	80.09	1,022,822	+0.94(+1.19%)
May 28, 2021	80.46	80.93	78.02	79.15	651,706	-1.88(-2.32%)
May 27, 2021	82.91	83.47	80.17	81.03	749,612	-1.51(-1.82%)
May 26, 2021	82.72	84.79	81.40	82.53	727,602	-0.85(-1.02%)
May 25, 2021	82.16	84.61	81.22	83.38	1,261,545	-0.75(-0.89%)
May 24, 2021	88.09	88.37	82.44	84.13	904,783	-6.12(-6.78%)
May 21, 2021	87.43	91.19	87.33	90.25	1,126,429	+1.13(+1.27%)
May 20, 2021	94.77	95.05	88.09	89.12	1,047,166	-7.72(-7.97%)
May 19, 2021	109.07	110.01	96.56	96.84	1,481,852	-6.31(-6.11%)
May 18, 2021	98.34	103.24	97.17	103.14	635,498	+2.82(+2.81%)
May 17, 2021	100.98	105.45	100.32	100.32	1,089,589	+2.26(+2.30%)
May 14, 2021	103.14	106.53	95.05	98.06	1,136,737	-9.41(-8.76%)
May 13, 2021	106.81	111.61	102.72	107.47	1,456,918	-5.55(-4.91%)
May 12, 2021	106.25	113.64	104.84	113.03	1,916,898	+12.80(+12.77%)
May 11, 2021	109.73	110.86	99.33	100.23	1,707,471	-1.04(-1.02%)
May 10, 2021	90.91	101.26	90.91	101.26	876,795	+12.33(+13.86%)
May 07, 2021	89.78	91.38	87.05	88.93	647,132	-4.14(-4.45%)
May 06, 2021	95.80	98.96	92.70	93.07	834,598	-2.35(-2.47%)
May 05, 2021	93.45	97.31	91.47	95.43	856,498	-1.60(-1.65%)
May 04, 2021	95.90	102.02	95.62	97.03	1,180,467	+4.33(+4.67%)
May 03, 2021	87.52	93.83	87.24	92.70	609,007	+3.11(+3.47%)
Apr 30, 2021	86.20	90.16	84.84	89.59	772,558	+7.06(+8.55%)
Apr 29, 2021	80.84	86.39	80.46	82.53	708,091	-1.69(-2.01%)
Apr 28, 2021	81.97	84.60	81.78	84.23	527,348	+3.58(+4.43%)
Apr 27, 2021	77.92	81.40	77.73	80.65	734,978	+1.41(+1.78%)
Apr 26, 2021	83.38	83.57	78.58	79.24	525,958	-4.05(-4.86%)
Apr 23, 2021	87.52	87.62	82.32	83.29	688,114	-5.36(-6.05%)
Apr 22, 2021	83.38	89.87	83.10	88.65	1,193,670	+5.83(+7.05%)
Apr 21, 2021	89.87	91.00	82.82	82.82	644,544	-7.43(-8.24%)
Apr 20, 2021	88.09	91.66	86.20	90.25	931,849	+4.05(+4.69%)
Apr 19, 2021	82.35	88.65	81.03	86.20	1,063,503	+6.02(+7.51%)
Apr 16, 2021	79.05	80.65	78.58	80.18	439,966	+1.22(+1.55%)
Apr 15, 2021	80.93	82.63	78.49	78.96	572,197	-4.42(-5.30%)
Apr 14, 2021	81.12	84.51	79.15	83.38	551,870	+2.92(+3.63%)
Apr 13, 2021	78.39	82.72	77.92	80.46	532,286	+0.47(+0.59%)
Apr 12, 2021	78.58	82.16	78.58	79.99	665,578	+2.64(+3.41%)
Apr 09, 2021	78.49	79.90	77.36	77.36	524,166	+0.38(+0.49%)
Apr 08, 2021	77.17	79.15	76.70	76.98	667,838	-2.73(-3.42%)
Apr 07, 2021	78.86	81.50	78.39	79.71	815,845	+0.28(+0.36%)
Apr 06, 2021	78.39	81.88	76.98	79.43	1,140,438	+2.35(+3.05%)
Apr 05, 2021	77.92	80.93	76.32	77.08	1,079,793	-4.89(-5.97%)
Apr 01, 2021	87.33	87.43	81.78	81.97	1,131,843	-9.98(-10.85%)
Mar 31, 2021	96.93	97.31	89.78	91.94	1,217,132	-7.81(-7.83%)
Mar 30, 2021	100.70	103.05	98.91	99.76	506,842	+0.66(+0.66%)
Mar 29, 2021	97.22	102.02	95.99	99.10	1,023,747	+4.71(+4.98%)
Mar 26, 2021	110.39	110.86	94.11	94.39	1,565,986	-16.19(-14.64%)
Mar 25, 2021	116.98	119.80	109.26	110.58	1,847,983	-0.75(-0.68%)
Mar 24, 2021	101.83	111.52	100.23	111.33	1,171,372	+4.42(+4.14%)
Mar 23, 2021	97.97	108.32	97.50	106.91	1,016,511	+8.00(+8.09%)
Mar 22, 2021	102.02	103.14	95.33	98.91	1,050,143	-6.96(-6.58%)
Mar 19, 2021	109.07	113.59	102.85	105.87	1,167,099	-4.14(-3.76%)
Mar 18, 2021	101.83	110.30	101.36	110.01	1,249,078	+12.52(+12.84%)
Mar 17, 2021	105.69	108.23	95.43	97.50	1,229,829	-4.14(-4.07%)
Mar 16, 2021	102.20	103.61	96.65	101.64	1,309,031	-3.76(-3.57%)
Mar 15, 2021	111.14	113.68	105.40	105.40	637,083	-7.72(-6.82%)
Mar 12, 2021	115.85	118.00	112.51	113.12	1,029,876	+3.48(+3.18%)
Mar 11, 2021	114.62	116.22	107.28	109.64	968,080	-15.43(-12.34%)
Mar 10, 2021	112.27	125.26	112.27	125.07	1,476,986	+6.30(+5.31%)
Mar 09, 2021	130.81	131.47	115.57	118.77	1,279,256	-26.63(-18.32%)
Mar 08, 2021	125.54	145.87	124.32	145.40	1,504,153	+20.23(+16.17%)
Mar 05, 2021	128.18	148.22	124.13	125.17	2,136,323	-13.27(-9.59%)
Mar 04, 2021	121.59	143.23	120.08	138.44	2,416,941	+17.69(+14.65%)
Mar 03, 2021	110.20	121.21	109.26	120.74	941,096	+10.26(+9.28%)
Mar 02, 2021	100.23	110.77	100.23	110.48	602,887	+9.41(+9.31%)
Mar 01, 2021	106.81	109.64	100.98	101.07	460,348	-11.20(-9.97%)
Feb 26, 2021	115.66	121.97	108.98	112.27	1,041,798	-8.85(-7.30%)
Feb 25, 2021	106.63	121.78	104.46	121.12	1,217,767	+18.45(+17.97%)
Feb 24, 2021	116.41	119.33	102.58	102.67	642,442	-11.20(-9.83%)
Feb 23, 2021	118.39	127.42	111.52	113.87	1,132,168	+2.07(+1.85%)
Feb 22, 2021	104.74	112.84	102.48	111.80	545,054	+11.39(+11.34%)
Feb 19, 2021	103.99	104.46	98.72	100.42	632,115	-8.09(-7.46%)
Feb 18, 2021	109.73	112.56	107.10	108.51	506,652	+3.20(+3.04%)
Feb 17, 2021	102.58	109.45	101.73	105.31	568,904	+5.18(+5.17%)
Feb 16, 2021	98.25	101.54	97.03	100.13	439,929	-1.41(-1.39%)
Feb 12, 2021	106.91	108.23	101.17	101.54	449,721	-4.33(-4.09%)
Feb 11, 2021	115.47	115.47	105.78	105.87	717,471	-11.86(-10.07%)
Feb 10, 2021	116.04	122.62	113.87	117.73	451,815	-1.32(-1.11%)
Feb 09, 2021	119.42	120.74	116.22	119.05	267,316	+1.50(+1.28%)
Feb 08, 2021	126.77	126.86	117.54	117.54	330,423	-12.05(-9.30%)
Feb 05, 2021	124.22	130.06	124.13	129.59	220,530	+2.92(+2.30%)
Feb 04, 2021	130.91	133.92	126.58	126.67	257,411	-3.48(-2.68%)
Feb 03, 2021	121.50	130.34	120.18	130.15	339,482	+7.90(+6.47%)
Feb 02, 2021	122.53	128.08	122.15	122.25	358,443	-6.40(-4.97%)
Feb 01, 2021	138.62	140.22	127.61	128.65	392,946	-16.94(-11.64%)
Jan 29, 2021	137.40	147.56	135.89	145.59	477,093	+6.49(+4.67%)
Jan 28, 2021	140.03	143.33	132.22	139.09	546,341	-9.13(-6.16%)
Jan 27, 2021	135.05	150.20	135.05	148.22	1,341,117	+19.76(+15.38%)
Jan 26, 2021	122.44	128.65	122.44	128.46	325,231	+5.74(+4.68%)
Jan 25, 2021	120.08	129.78	119.14	122.72	449,589	-0.47(-0.38%)
Jan 22, 2021	119.99	123.38	118.59	123.19	479,569	+6.30(+5.39%)
Jan 21, 2021	119.24	123.09	115.66	116.88	376,239	-5.65(-4.61%)
Jan 20, 2021	117.26	123.57	116.13	122.53	319,418	+1.13(+0.93%)
Jan 19, 2021	129.40	129.49	121.03	121.40	494,786	-13.55(-10.04%)
Jan 15, 2021	127.80	137.31	127.71	134.95	630,978	+7.53(+5.91%)
Jan 14, 2021	131.75	131.75	122.72	127.42	697,237	-8.66(-6.36%)
Jan 13, 2021	133.63	137.96	132.22	136.08	260,588	-0.28(-0.21%)
Jan 12, 2021	137.68	140.50	132.79	136.36	492,230	-2.92(-2.10%)
Jan 11, 2021	148.41	148.41	135.80	139.28	441,622	-4.70(-3.27%)
Jan 08, 2021	139.09	148.91	135.89	143.99	505,316	-0.38(-0.26%)
Jan 07, 2021	155.66	155.66	142.95	144.36	387,083	-18.26(-11.23%)
Jan 06, 2021	166.57	167.04	152.93	162.62	416,327	+1.41(+0.88%)
Jan 05, 2021	172.36	172.41	161.21	161.21	265,825	-9.79(-5.72%)
Jan 04, 2021	166.38	175.14	155.09	171.00	550,628	+2.17(+1.28%)
Dec 31, 2020		168.83	168.83	168.83	179,248	-2.17(-1.27%)
Dec 30, 2020	178.34	178.34	170.15	171.00	179,248	-9.03(-5.02%)
Dec 29, 2020	175.89	186.05	175.89	180.03	177,117	+1.32(+0.74%)
Dec 28, 2020	171.84	179.47	171.56	178.71	119,014	+0.56(+0.32%)
Dec 24, 2020	181.82	181.82	177.77	178.15	54,192	-5.36(-2.92%)
Dec 23, 2020	178.15	183.51	177.21	183.51	82,222	+4.42(+2.47%)
Dec 22, 2020	176.08	183.51	176.08	179.09	108,846	+0.38(+0.21%)
Dec 21, 2020	182.57	186.90	177.77	178.71	230,638	+3.20(+1.82%)
Dec 18, 2020	172.50	178.71	171.28	175.51	191,192	+2.54(+1.47%)
Dec 17, 2020	171.28	175.23	170.71	172.97	117,561	-1.03(-0.59%)
Dec 16, 2020	172.41	178.15	172.22	174.01	121,157	+0.28(+0.16%)
Dec 15, 2020	174.67	178.15	172.22	173.73	189,615	-7.72(-4.25%)
Dec 14, 2020	183.23	183.89	178.34	181.44	226,456	-6.40(-3.41%)
Dec 11, 2020	186.34	194.15	184.16	187.84	412,913	+5.08(+2.78%)
Dec 10, 2020	187.00	188.78	178.15	182.76	303,273	+0.66(+0.36%)
Dec 09, 2020	168.83	185.11	166.38	182.10	500,465	+14.49(+8.65%)
Dec 08, 2020	171.00	172.50	165.82	167.61	215,612	-2.07(-1.22%)
Dec 07, 2020	169.87	174.57	169.11	169.68	230,627	-2.16(-1.26%)
Dec 04, 2020	185.11	186.15	171.84	171.84	418,141	-16.00(-8.52%)
Dec 03, 2020	185.49	188.59	181.82	187.84	206,845	-0.38(-0.20%)
Dec 02, 2020	191.89	192.36	185.49	188.22	191,189	-1.32(-0.69%)
Dec 01, 2020	194.90	196.88	186.34	189.54	302,709	-9.69(-4.87%)
Nov 30, 2020	206.95	214.19	199.23	199.23	196,884	-8.56(-4.12%)
Nov 27, 2020	212.22	212.22	203.56	207.79	150,155	-7.62(-3.54%)
Nov 25, 2020	213.63	217.95	210.05	215.42	119,807	+2.26(+1.06%)
Nov 24, 2020	212.22	223.42	212.22	213.16	147,864	-3.48(-1.61%)
Nov 23, 2020	223.51	226.05	214.76	216.64	200,088	-10.35(-4.56%)
Nov 20, 2020	223.32	227.75	218.07	226.99	192,797	+3.11(+1.39%)
Nov 19, 2020	236.21	240.17	223.23	223.89	171,456	-10.73(-4.57%)
Nov 18, 2020	228.12	234.80	223.23	234.62	197,159	+4.99(+2.17%)
Nov 17, 2020	226.24	234.52	225.96	229.63	143,676	+5.84(+2.61%)
Nov 16, 2020	236.69	237.91	223.70	223.79	154,816	-18.07(-7.47%)
Nov 13, 2020	242.24	247.13	235.46	241.86	173,266	-9.41(-3.75%)
Nov 12, 2020	242.33	254.94	239.23	251.27	193,450	+8.85(+3.65%)
Nov 11, 2020	259.93	259.93	241.01	242.43	191,472	-29.83(-10.96%)
Nov 10, 2020	255.32	273.58	252.68	272.26	286,162	+22.87(+9.17%)
Nov 09, 2020	225.77	250.14	218.62	249.39	281,498	+8.75(+3.64%)
Nov 06, 2020	256.54	257.67	238.47	240.64	281,523	-12.23(-4.84%)
Nov 05, 2020	268.31	268.31	251.55	252.87	280,380	-39.15(-13.41%)
Nov 04, 2020	305.95	318.09	287.79	292.02	126,417	-33.97(-10.42%)
Nov 03, 2020	338.04	338.04	318.28	326.00	126,985	-20.05(-5.79%)
Nov 02, 2020	341.15	356.20	335.97	346.04	114,458	-5.46(-1.55%)
Oct 30, 2020	347.64	363.92	341.81	351.50	141,898	+14.30(+4.24%)
Oct 29, 2020	364.20	366.93	326.09	337.19	130,614	-30.30(-8.25%)
Oct 28, 2020	348.68	367.50	348.68	367.50	169,081	+33.97(+10.19%)
Oct 27, 2020	323.17	336.72	319.69	333.52	94,580	+3.67(+1.11%)
Oct 26, 2020	316.96	341.05	313.48	329.85	144,843	+19.67(+6.34%)
Oct 23, 2020	307.64	318.09	307.64	310.18	70,248	+4.89(+1.60%)
Oct 22, 2020	304.54	317.05	301.06	305.29	98,408	-1.60(-0.52%)
Oct 21, 2020	299.46	306.89	296.63	306.89	88,078	+6.78(+2.26%)
Oct 20, 2020	294.75	302.47	292.30	300.12	100,671	+0.66(+0.22%)
Oct 19, 2020	287.69	302.28	282.33	299.46	137,109	+4.99(+1.69%)
Oct 16, 2020	282.70	295.03	282.70	294.47	106,493	+3.67(+1.26%)
Oct 15, 2020	302.94	305.95	288.63	290.80	236,951	+2.63(+0.91%)
Oct 14, 2020	281.29	293.06	278.56	288.16	171,540	+4.33(+1.53%)
Oct 13, 2020	282.05	288.54	277.43	283.83	196,959	+1.41(+0.50%)
Oct 12, 2020	285.34	289.29	278.66	282.42	184,184	-13.83(-4.67%)
Oct 09, 2020	301.24	303.03	293.81	296.26	249,826	-16.19(-5.18%)
Oct 08, 2020	316.58	319.60	310.94	312.44	137,718	-11.67(-3.60%)
Oct 07, 2020	331.08	331.08	322.04	324.11	130,639	-20.89(-6.06%)
Oct 06, 2020	341.05	349.33	321.01	345.00	258,845	+5.36(+1.58%)
Oct 05, 2020	365.71	365.80	339.64	339.64	118,518	-37.83(-10.02%)
Oct 02, 2020	370.70	377.57	355.07	377.47	188,110	+31.81(+9.20%)