Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 43.54 44.26 43.50 44.20 1,884,804 +0.67(+1.54%)
Jun 27, 2014 43.49 43.77 43.12 43.53 2,114,933 -0.13(-0.30%)
Jun 26, 2014 43.49 43.67 42.84 43.66 1,482,297 -0.04(-0.09%)
Jun 25, 2014 42.21 43.94 42.20 43.70 3,000,772 +1.43(+3.38%)
Jun 24, 2014 43.00 43.31 42.07 42.27 4,463,171 -1.33(-3.05%)
Jun 23, 2014 43.31 44.01 43.24 43.60 3,687,718 +0.37(+0.86%)
Jun 20, 2014 42.90 43.33 42.64 43.23 4,907,384 +0.49(+1.15%)
Jun 19, 2014 42.84 43.06 42.29 42.74 3,429,205 -0.09(-0.21%)
Jun 18, 2014 41.75 42.88 41.63 42.83 2,986,188 +1.11(+2.66%)
Jun 17, 2014 41.50 42.05 41.02 41.72 2,772,712 +0.12(+0.29%)
Jun 16, 2014 40.63 41.67 40.27 41.60 4,473,403 +1.15(+2.84%)
Jun 13, 2014 39.31 40.49 38.93 40.45 3,630,150 +1.18(+3.00%)
Jun 12, 2014 39.23 39.98 38.78 39.27 4,243,225 +0.34(+0.87%)
Jun 11, 2014 38.05 39.01 37.92 38.93 1,757,768 +0.66(+1.72%)
Jun 10, 2014 37.94 38.48 37.81 38.27 2,055,875 +0.99(+2.66%)
Jun 06, 2014 36.77 37.42 36.73 37.28 1,559,856 +0.60(+1.64%)
Jun 05, 2014 36.61 36.79 36.34 36.68 1,284,704 +0.03(+0.08%)
Jun 04, 2014 36.62 36.93 36.40 36.65 1,159,177 +0.03(+0.08%)
Jun 03, 2014 36.52 36.66 36.19 36.62 1,128,267 +0.06(+0.16%)
Jun 02, 2014 36.55 36.98 36.40 36.56 1,841,456 +0.08(+0.22%)
May 30, 2014 36.53 36.70 36.09 36.48 1,696,312 -0.25(-0.68%)
May 29, 2014 36.05 36.77 35.70 36.73 1,666,205 +0.78(+2.17%)
May 28, 2014 36.07 36.23 35.62 35.95 1,743,588 +0.04(+0.11%)
May 27, 2014 35.47 36.23 35.32 35.91 1,868,470 +0.47(+1.33%)
May 23, 2014 35.63 35.44 35.44 35.44 1,039,000 -0.39(-1.09%)
May 22, 2014 35.67 35.90 35.38 35.83 839,636 +0.17(+0.48%)
May 21, 2014 35.15 35.88 35.12 35.66 2,468,903 +0.70(+2.00%)
May 20, 2014 34.28 35.20 34.26 34.96 3,210,790 +0.53(+1.54%)
May 19, 2014 33.95 34.51 33.68 34.43 1,971,929 +0.46(+1.35%)
May 16, 2014 33.29 34.16 32.72 33.97 3,203,255 +0.60(+1.80%)
May 15, 2014 33.96 34.14 33.10 33.37 3,258,920 -0.79(-2.31%)
May 14, 2014 34.05 34.40 33.81 34.16 2,191,505 +0.25(+0.74%)
May 13, 2014 33.75 34.08 33.57 33.91 1,176,360 +0.16(+0.47%)
May 12, 2014 33.97 34.37 33.64 33.75 1,262,934 +0.00(+0.00%)
May 09, 2014 33.60 33.79 33.46 33.75 1,196,881 +0.06(+0.18%)
May 08, 2014 34.39 34.62 33.50 33.69 2,100,358 -0.88(-2.55%)
May 07, 2014 34.17 34.58 33.48 34.57 3,273,667 +0.64(+1.89%)
May 06, 2014 33.61 34.22 33.56 33.93 1,942,070 +0.34(+1.01%)
May 05, 2014 33.63 34.00 33.37 33.59 1,779,724 -0.14(-0.42%)
May 02, 2014 33.58 34.14 33.48 33.73 2,442,710 +0.17(+0.51%)
May 01, 2014 34.00 34.46 33.26 33.56 4,552,780 -0.29(-0.86%)
Apr 30, 2014 32.21 34.02 31.02 33.85 6,075,073 +1.61(+4.99%)
Apr 29, 2014 31.98 32.54 31.85 32.24 3,078,642 +0.41(+1.29%)
Apr 28, 2014 31.96 31.98 31.30 31.83 2,467,450 +0.08(+0.25%)
Apr 25, 2014 32.77 32.77 31.63 31.75 2,981,114 -1.21(-3.67%)
Apr 24, 2014 32.99 33.40 32.85 32.96 1,976,395 +0.14(+0.43%)
Apr 23, 2014 32.75 32.91 32.27 32.82 2,661,789 +0.21(+0.64%)
Apr 22, 2014 32.56 32.85 31.95 32.61 2,950,320 -0.05(-0.15%)
Apr 21, 2014 33.14 33.36 32.44 32.66 3,836,511 -0.60(-1.80%)
Apr 17, 2014 32.91 33.26 33.26 33.26 1,705,400 +0.31(+0.94%)
Apr 16, 2014 32.97 33.37 32.86 32.95 2,529,177 +0.19(+0.58%)
Apr 15, 2014 32.42 32.79 32.06 32.76 2,200,974 +0.24(+0.74%)
Apr 14, 2014 32.32 32.86 32.08 32.52 1,770,468 +0.48(+1.50%)
Apr 11, 2014 32.08 32.20 31.92 32.04 2,434,335 -0.04(-0.12%)
Apr 10, 2014 32.52 32.74 31.86 32.08 2,001,944 -0.39(-1.20%)
Apr 09, 2014 32.20 32.71 32.00 32.47 2,008,003 +0.28(+0.87%)
Apr 08, 2014 32.17 32.69 31.82 32.19 3,286,751 +0.06(+0.19%)
Apr 07, 2014 32.14 32.39 31.86 32.13 3,829,366 -0.12(-0.37%)
Apr 04, 2014 32.55 32.83 32.14 32.25 2,418,824 -0.08(-0.25%)
Apr 03, 2014 31.93 32.79 31.80 32.33 4,167,201 +0.91(+2.90%)
Apr 02, 2014 31.24 31.71 31.16 31.42 1,938,396 +0.06(+0.19%)
Apr 01, 2014 31.43 31.57 30.94 31.36 2,038,062 +0.00(+0.00%)
Mar 31, 2014 31.74 31.74 31.11 31.36 1,878,289 -0.19(-0.60%)
Mar 28, 2014 31.03 31.75 31.02 31.55 2,113,761 +0.57(+1.84%)
Mar 27, 2014 30.52 31.45 30.43 30.98 2,798,380 +0.55(+1.81%)
Mar 26, 2014 31.05 31.10 30.32 30.43 2,622,572 -0.46(-1.49%)
Mar 25, 2014 30.29 31.31 30.29 30.89 4,280,152 +0.88(+2.93%)
Mar 24, 2014 30.11 30.26 29.53 30.01 3,164,232 -0.07(-0.23%)
Mar 21, 2014 28.61 30.24 28.52 30.08 6,463,022 +1.70(+5.99%)
Mar 20, 2014 28.27 28.58 27.98 28.38 1,918,039 +0.00(+0.00%)
Mar 19, 2014 28.67 28.89 28.34 28.38 2,456,015 -0.24(-0.84%)
Mar 18, 2014 27.99 28.67 27.86 28.62 2,465,589 +0.69(+2.47%)
Mar 17, 2014 27.75 27.98 27.62 27.93 2,114,300 +0.28(+1.01%)
Mar 14, 2014 27.53 27.79 27.41 27.65 2,239,581 +0.12(+0.44%)
Mar 13, 2014 28.26 28.36 27.36 27.53 2,926,573 -0.60(-2.13%)
Mar 12, 2014 27.85 28.37 27.62 28.13 2,197,149 +0.03(+0.11%)
Mar 11, 2014 28.60 28.88 27.83 28.10 2,215,105 -0.52(-1.82%)
Mar 10, 2014 28.61 28.68 27.92 28.62 2,085,168 -0.13(-0.45%)
Mar 07, 2014 28.91 28.93 28.46 28.75 2,156,805 +0.02(+0.07%)
Mar 06, 2014 28.64 29.00 28.47 28.73 2,756,177 +0.06(+0.21%)
Mar 05, 2014 28.94 29.20 28.50 28.67 2,415,648 -0.17(-0.59%)
Mar 04, 2014 28.37 29.14 28.20 28.84 3,582,558 +0.46(+1.62%)
Mar 03, 2014 27.78 29.19 27.78 28.38 4,250,069 +0.19(+0.67%)
Feb 28, 2014 27.41 28.21 27.41 28.19 4,858,678 +0.84(+3.07%)
Feb 27, 2014 27.50 27.74 26.81 27.35 4,532,906 -0.19(-0.69%)
Feb 26, 2014 26.07 28.35 26.07 27.54 10,616,311 +1.88(+7.33%)
Feb 25, 2014 25.27 25.74 24.70 25.66 4,082,029 +0.34(+1.34%)
Feb 24, 2014 24.90 26.16 24.70 25.32 5,870,341 +0.62(+2.51%)
Feb 21, 2014 25.23 25.36 24.65 24.70 4,398,822 -0.52(-2.06%)
Feb 20, 2014 25.71 25.74 24.97 25.22 3,685,882 -0.50(-1.94%)
Feb 19, 2014 26.24 26.79 25.66 25.72 3,484,591 -0.61(-2.32%)
Feb 18, 2014 25.88 26.41 25.68 26.33 3,518,647 +1.16(+4.61%)
Feb 14, 2014 24.88 25.17 25.17 25.17 2,706,500 +0.39(+1.57%)
Feb 13, 2014 24.12 24.78 24.01 24.78 3,068,039 +0.53(+2.19%)
Feb 12, 2014 24.32 24.61 24.12 24.25 2,269,717 +0.04(+0.17%)
Feb 11, 2014 24.15 24.50 24.10 24.21 1,932,205 +0.11(+0.46%)
Feb 10, 2014 24.11 24.28 23.75 24.10 1,847,133 -0.02(-0.08%)
Feb 07, 2014 24.19 24.33 23.70 24.12 2,479,157 +0.09(+0.37%)
Feb 06, 2014 23.72 24.08 23.61 24.03 2,745,876 +0.34(+1.44%)
Feb 05, 2014 23.97 23.97 23.57 23.69 1,704,689 -0.27(-1.13%)
Feb 04, 2014 23.97 24.25 23.73 23.96 2,773,192 +0.18(+0.76%)
Feb 03, 2014 24.75 24.96 23.68 23.78 2,710,357 -0.99(-4.00%)
Jan 31, 2014 25.07 25.17 24.54 24.77 2,119,877 -0.12(-0.48%)
Jan 30, 2014 24.35 25.06 24.25 24.89 2,700,898 +0.64(+2.64%)
Jan 29, 2014 24.42 24.61 24.13 24.25 2,345,335 -0.37(-1.50%)
Jan 28, 2014 24.31 24.93 24.14 24.62 1,757,965 +0.34(+1.40%)
Jan 27, 2014 24.60 24.65 23.96 24.28 1,743,763 -0.43(-1.74%)
Jan 24, 2014 25.18 25.20 24.23 24.71 3,370,342 -0.63(-2.49%)
Jan 23, 2014 25.89 25.99 25.18 25.34 2,205,687 -0.58(-2.24%)
Jan 22, 2014 25.76 26.17 25.75 25.92 2,191,379 +0.38(+1.49%)
Jan 21, 2014 25.38 25.65 25.26 25.54 2,571,607 +0.45(+1.79%)
Jan 17, 2014 25.32 25.09 25.09 25.09 2,384,900 -0.15(-0.59%)
Jan 16, 2014 25.26 25.43 25.02 25.24 1,680,927 -0.04(-0.16%)
Jan 15, 2014 25.00 25.47 25.07 25.28 2,975,821 +0.28(+1.12%)
Jan 14, 2014 25.18 25.36 24.43 25.00 3,563,856 -0.08(-0.32%)
Jan 13, 2014 25.44 25.75 24.84 25.08 3,486,205 -0.61(-2.37%)
Jan 10, 2014 24.77 26.07 24.55 25.69 4,373,922 +0.92(+3.71%)
Jan 09, 2014 24.34 24.90 24.33 24.77 3,271,688 +0.52(+2.14%)
Jan 08, 2014 24.61 25.00 23.98 24.25 2,989,349 -0.40(-1.62%)
Jan 07, 2014 24.00 24.77 23.83 24.65 2,801,554 +0.85(+3.57%)
Jan 06, 2014 24.40 24.41 23.73 23.80 2,467,066 -0.59(-2.42%)
Jan 03, 2014 24.37 24.70 24.20 24.39 1,663,029 +0.02(+0.08%)
Jan 02, 2014 24.60 24.70 24.12 24.37 2,507,477 -0.26(-1.06%)
Dec 31, 2013 23.94 24.63 24.63 24.63 2,973,100 +0.60(+2.50%)
Dec 30, 2013 24.55 24.84 23.99 24.03 1,363,424 -0.51(-2.08%)
Dec 27, 2013 24.10 24.76 24.08 24.54 1,576,900 +0.47(+1.95%)
Dec 26, 2013 24.12 24.26 23.92 24.07 975,399 -0.06(-0.25%)
Dec 24, 2013 23.93 24.20 23.90 24.13 511,064 +0.01(+0.04%)
Dec 23, 2013 24.11 24.30 24.02 24.12 1,894,127 +0.14(+0.58%)
Dec 20, 2013 23.98 24.25 23.83 23.98 2,955,353 +0.13(+0.55%)
Dec 19, 2013 23.12 24.07 23.12 23.85 3,669,437 +0.57(+2.45%)
Dec 18, 2013 23.31 23.41 22.79 23.28 2,536,241 +0.13(+0.56%)
Dec 17, 2013 23.06 23.18 22.82 23.15 2,409,718 +0.14(+0.61%)
Dec 16, 2013 23.43 23.55 22.95 23.01 3,301,733 -0.35(-1.50%)
Dec 13, 2013 23.40 23.58 22.86 23.36 2,807,420 -0.16(-0.68%)
Dec 12, 2013 23.73 23.89 23.34 23.52 3,270,027 -0.33(-1.38%)
Dec 11, 2013 23.75 24.77 23.75 23.85 5,802,352 +0.14(+0.59%)
Dec 10, 2013 24.33 24.58 23.67 23.71 5,181,926 -0.62(-2.55%)
Dec 09, 2013 26.49 26.59 23.85 24.33 12,660,396 -2.10(-7.95%)
Dec 06, 2013 28.01 28.04 26.34 26.43 4,382,611 -1.23(-4.45%)
Dec 05, 2013 28.23 28.35 27.54 27.66 2,820,596 -0.73(-2.57%)
Dec 04, 2013 28.29 28.59 28.02 28.39 1,771,164 +0.07(+0.25%)
Dec 03, 2013 28.28 28.90 28.12 28.32 1,886,108 +0.02(+0.07%)
Dec 02, 2013 28.15 28.55 27.86 28.30 2,710,127 +0.20(+0.71%)
Nov 29, 2013 28.09 28.57 27.86 28.10 927,356 -0.16(-0.57%)
Nov 27, 2013 29.29 29.29 27.77 28.26 3,429,300 -1.22(-4.14%)
Nov 26, 2013 29.08 29.71 28.78 29.48 1,927,631 +0.50(+1.73%)
Nov 25, 2013 29.91 29.91 28.80 28.98 2,590,869 -1.05(-3.50%)
Nov 22, 2013 30.00 30.06 29.69 30.03 1,438,078 +0.24(+0.81%)
Nov 21, 2013 29.55 29.97 29.42 29.79 2,013,973 +0.45(+1.53%)
Nov 20, 2013 29.41 29.95 29.25 29.34 1,577,652 +0.11(+0.38%)
Nov 19, 2013 29.24 29.67 28.85 29.23 1,894,878 +0.05(+0.17%)
Nov 18, 2013 29.86 30.13 29.08 29.18 2,648,564 -0.49(-1.65%)
Nov 15, 2013 29.66 29.91 29.45 29.67 2,136,642 +0.12(+0.41%)
Nov 14, 2013 29.61 29.77 29.38 29.55 1,702,011 -0.06(-0.20%)
Nov 13, 2013 29.28 29.76 29.28 29.61 2,165,216 +0.02(+0.07%)
Nov 12, 2013 29.76 29.98 29.50 29.59 2,158,944 -0.18(-0.60%)
Nov 11, 2013 29.59 30.31 29.51 29.77 2,317,539 +0.31(+1.05%)
Nov 08, 2013 29.12 29.77 29.07 29.46 2,614,691 +0.43(+1.48%)
Nov 07, 2013 30.25 30.42 28.75 29.03 4,252,401 -1.06(-3.52%)
Nov 06, 2013 31.01 31.17 30.03 30.09 3,138,902 -0.71(-2.31%)
Nov 05, 2013 31.51 31.75 30.66 30.80 4,654,021 -0.22(-0.71%)
Nov 04, 2013 30.39 31.34 30.13 31.02 3,481,026 +0.57(+1.87%)
Nov 01, 2013 30.49 30.53 29.70 30.45 3,257,644 +0.00(+0.00%)
Oct 31, 2013 30.63 30.95 30.03 30.45 2,281,227 -0.11(-0.36%)
Oct 30, 2013 31.49 31.67 30.05 30.56 2,807,329 -0.85(-2.71%)
Oct 29, 2013 31.32 31.59 31.18 31.41 1,149,796 +0.09(+0.29%)
Oct 28, 2013 31.20 31.45 30.97 31.32 1,204,730 +0.06(+0.19%)
Oct 25, 2013 31.29 31.39 30.86 31.26 1,741,412 -0.03(-0.10%)
Oct 24, 2013 30.55 31.44 30.00 31.29 3,165,770 +0.55(+1.79%)
Oct 23, 2013 31.36 31.36 30.42 30.74 3,129,698 -0.94(-2.97%)
Oct 22, 2013 31.47 32.55 30.88 31.68 6,697,810 +0.82(+2.66%)
Oct 21, 2013 30.47 31.20 30.42 30.86 3,175,926 +0.52(+1.71%)
Oct 18, 2013 30.18 30.44 29.83 30.34 1,853,756 +0.38(+1.27%)
Oct 17, 2013 29.68 30.01 29.55 29.96 1,652,235 +0.18(+0.60%)
Oct 16, 2013 29.49 30.15 29.46 29.78 3,415,225 +0.58(+1.99%)
Oct 15, 2013 29.23 29.79 28.99 29.20 2,892,439 -0.20(-0.68%)
Oct 14, 2013 29.00 29.49 28.68 29.40 1,755,592 +0.23(+0.79%)
Oct 11, 2013 28.40 29.59 28.32 29.17 2,406,740 +0.69(+2.42%)
Oct 10, 2013 28.45 28.70 28.31 28.48 2,048,661 +0.32(+1.14%)
Oct 09, 2013 28.31 28.38 27.70 28.16 1,733,839 -0.13(-0.46%)
Oct 08, 2013 28.52 28.80 28.08 28.29 2,717,226 -0.25(-0.88%)
Oct 07, 2013 28.20 28.97 28.01 28.54 2,995,791 -0.16(-0.56%)
Oct 04, 2013 28.17 28.86 27.85 28.70 2,368,708 +0.68(+2.43%)
Oct 03, 2013 27.86 28.22 27.57 28.02 1,770,608 +0.14(+0.50%)
Oct 02, 2013 27.69 28.24 27.34 27.88 1,996,247 -0.02(-0.07%)
Oct 01, 2013 27.36 28.15 27.30 27.90 3,369,632 +0.53(+1.94%)
Sep 30, 2013 27.01 27.54 26.95 27.37 2,528,211 -0.01(-0.04%)
Sep 27, 2013 27.44 27.65 27.28 27.38 1,494,549 -0.22(-0.80%)
Sep 26, 2013 28.12 28.26 27.49 27.60 2,869,807 -0.42(-1.50%)
Sep 25, 2013 27.80 28.41 27.77 28.02 3,918,470 +0.28(+1.01%)
Sep 24, 2013 27.04 28.14 26.71 27.74 4,854,543 +0.69(+2.55%)
Sep 23, 2013 26.75 27.07 26.32 27.05 3,306,620 +0.22(+0.82%)
Sep 20, 2013 26.51 27.21 26.51 26.83 4,298,274 +0.34(+1.28%)
Sep 19, 2013 26.78 26.91 26.22 26.49 2,451,043 -0.18(-0.67%)
Sep 18, 2013 26.17 26.84 25.90 26.67 1,894,306 +0.62(+2.38%)
Sep 17, 2013 25.84 26.40 25.73 26.05 1,887,823 +0.26(+1.01%)
Sep 16, 2013 25.69 26.11 25.47 25.79 1,765,534 +0.19(+0.74%)
Sep 13, 2013 25.76 25.84 25.23 25.60 2,143,899 -0.16(-0.62%)
Sep 12, 2013 26.10 26.27 25.52 25.76 3,876,505 -0.31(-1.19%)
Sep 11, 2013 24.40 26.10 24.09 26.07 9,224,582 +1.82(+7.51%)
Sep 10, 2013 24.33 24.36 23.94 24.25 4,231,661 +0.03(+0.12%)
Sep 09, 2013 23.92 24.42 23.92 24.22 3,090,159 +0.36(+1.51%)
Sep 06, 2013 24.00 24.11 23.82 23.86 2,528,463 +0.01(+0.04%)
Sep 05, 2013 23.76 24.20 23.73 23.85 2,462,224 +0.15(+0.63%)
Sep 04, 2013 23.69 23.90 23.62 23.70 1,754,848 -0.04(-0.17%)
Sep 03, 2013 24.11 24.29 23.52 23.74 1,305,444 -0.08(-0.34%)
Aug 30, 2013 23.76 24.30 23.73 23.82 1,706,263 +0.14(+0.59%)
Aug 29, 2013 23.89 23.93 23.52 23.68 991,301 -0.30(-1.25%)
Aug 28, 2013 23.46 24.38 23.46 23.98 1,259,713 +0.56(+2.39%)
Aug 27, 2013 23.42 23.90 23.36 23.42 1,334,475 -0.19(-0.80%)
Aug 26, 2013 23.49 24.07 23.43 23.61 1,292,512 +0.09(+0.38%)
Aug 23, 2013 23.41 23.68 23.18 23.52 1,364,512 +0.15(+0.64%)
Aug 22, 2013 22.83 23.60 22.73 23.37 1,252,734 +0.64(+2.82%)
Aug 21, 2013 23.07 23.18 22.71 22.73 1,071,674 -0.38(-1.64%)
Aug 20, 2013 22.94 23.41 22.82 23.11 1,128,968 +0.17(+0.74%)
Aug 19, 2013 23.61 23.75 22.93 22.94 1,580,392 -0.84(-3.53%)
Aug 16, 2013 23.99 24.36 23.73 23.78 1,901,433 -0.11(-0.46%)
Aug 15, 2013 23.32 23.99 22.97 23.89 1,977,948 +0.35(+1.49%)
Aug 14, 2013 24.25 24.25 23.50 23.54 1,870,225 -0.94(-3.84%)
Aug 13, 2013 24.44 24.76 24.11 24.48 1,545,640 +0.01(+0.04%)
Aug 12, 2013 24.45 24.73 24.29 24.47 964,156 -0.18(-0.73%)
Aug 09, 2013 24.53 24.82 24.46 24.65 995,777 +0.09(+0.37%)
Aug 08, 2013 23.97 24.70 23.85 24.56 1,882,164 +0.65(+2.72%)
Aug 07, 2013 24.20 24.31 23.66 23.91 1,401,423 -0.33(-1.36%)
Aug 06, 2013 24.79 24.87 23.94 24.24 1,832,178 -0.55(-2.22%)
Aug 05, 2013 24.55 25.09 24.33 24.79 1,993,473 +0.24(+0.98%)
Aug 02, 2013 24.90 25.03 24.02 24.55 1,924,625 -0.54(-2.15%)
Aug 01, 2013 24.90 25.30 24.90 25.09 1,789,782 +0.49(+1.99%)
Jul 31, 2013 24.64 24.89 24.52 24.60 1,591,522 +0.13(+0.53%)
Jul 30, 2013 24.58 24.58 24.11 24.47 1,543,686 +0.01(+0.04%)
Jul 29, 2013 24.66 24.73 24.14 24.46 2,233,450 -0.32(-1.29%)
Jul 26, 2013 24.80 24.91 24.40 24.78 1,836,897 -0.02(-0.08%)
Jul 25, 2013 25.81 25.99 24.51 24.80 6,124,857 -1.68(-6.34%)
Jul 24, 2013 26.94 27.07 26.12 26.48 2,648,108 -0.41(-1.52%)
Jul 23, 2013 27.20 27.27 26.70 26.89 1,786,316 -0.20(-0.74%)
Jul 22, 2013 27.76 27.69 27.02 27.09 1,794,426 -0.60(-2.17%)
Jul 19, 2013 27.16 27.76 26.70 27.69 2,442,339 +0.62(+2.29%)
Jul 18, 2013 26.78 27.38 26.66 27.07 2,518,232 +0.45(+1.69%)
Jul 17, 2013 26.26 26.90 26.24 26.62 2,578,426 +0.46(+1.76%)
Jul 16, 2013 25.75 26.24 25.60 26.16 2,674,181 +0.45(+1.75%)
Jul 15, 2013 25.69 25.85 25.53 25.71 1,164,802 -0.04(-0.16%)
Jul 12, 2013 25.38 25.75 25.26 25.75 1,416,977 +0.28(+1.10%)
Jul 11, 2013 25.53 25.79 25.16 25.47 1,833,991 +0.27(+1.07%)
Jul 10, 2013 25.00 25.39 24.91 25.20 1,795,042 +0.20(+0.80%)
Jul 09, 2013 25.01 25.10 24.83 25.00 1,604,013 +0.14(+0.56%)
Jul 08, 2013 24.63 25.06 24.52 24.86 1,737,337 +0.35(+1.43%)
Jul 05, 2013 24.03 24.52 23.56 24.51 1,053,258 +0.58(+2.42%)
Jul 03, 2013 24.09 24.09 23.56 23.93 1,345,231 -0.17(-0.71%)
Jul 02, 2013 24.10 24.54 23.95 24.10 1,370,034 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.