Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 49.03 49.90 48.31 48.86 1,705,087 -0.30(-0.61%)
Jun 29, 2010 50.68 50.77 48.76 49.16 1,606,824 -3.11(-5.95%)
Jun 25, 2010 52.27 52.95 51.23 52.27 1,717,868 +0.17(+0.33%)
Jun 24, 2010 53.00 53.37 51.81 52.10 1,167,912 -1.33(-2.49%)
Jun 23, 2010 53.40 53.83 52.36 53.43 1,189,043 -0.08(-0.15%)
Jun 22, 2010 55.62 55.87 53.40 53.51 1,402,245 -2.46(-4.40%)
Jun 21, 2010 55.98 57.54 55.51 55.97 1,523,847 +0.46(+0.83%)
Jun 18, 2010 55.51 56.42 55.30 55.51 1,949,402 -0.77(-1.37%)
Jun 17, 2010 56.80 57.18 55.65 56.28 1,640,525 -0.47(-0.83%)
Jun 16, 2010 56.33 57.10 55.85 56.75 1,783,481 -0.30(-0.53%)
Jun 15, 2010 55.20 57.12 55.20 57.05 1,998,391 +2.82(+5.20%)
Jun 14, 2010 55.00 55.50 53.97 54.23 1,488,394 -0.16(-0.29%)
Jun 11, 2010 53.03 54.59 53.03 54.39 1,714,586 +0.59(+1.10%)
Jun 10, 2010 53.06 54.00 52.35 53.80 1,781,953 +2.17(+4.20%)
Jun 09, 2010 52.28 54.41 51.28 51.63 1,735,418 -0.02(-0.04%)
Jun 08, 2010 50.10 51.84 49.63 51.65 1,922,937 +1.71(+3.42%)
Jun 07, 2010 50.23 51.66 49.83 49.94 1,592,940 +0.03(+0.06%)
Jun 04, 2010 49.91 53.06 49.60 49.91 2,040,085 -2.27(-4.35%)
Jun 03, 2010 51.88 52.55 50.11 52.18 2,137,532 +0.79(+1.54%)
Jun 02, 2010 50.07 51.40 49.20 51.39 16,424 +1.92(+3.88%)
Jun 01, 2010 52.83 53.00 49.33 49.47 3,178,685 -2.59(-4.98%)
May 28, 2010 52.06 52.66 50.53 52.06 3,455,193 +1.06(+2.08%)
May 27, 2010 49.63 51.04 49.37 51.00 2,517,550 +2.97(+6.18%)
May 26, 2010 48.89 49.74 47.76 48.03 1,964,575 +0.29(+0.61%)
May 25, 2010 45.66 47.84 45.19 47.74 1,952,235 +0.64(+1.36%)
May 24, 2010 48.14 48.14 47.00 47.10 1,750,579 -1.00(-2.08%)
May 21, 2010 45.41 48.43 44.81 48.10 2,761,445 +1.50(+3.22%)
May 20, 2010 46.75 47.96 46.52 46.60 3,360,940 -3.47(-6.93%)
May 19, 2010 51.05 51.43 48.87 50.07 2,329,663 -1.37(-2.66%)
May 18, 2010 53.45 53.92 51.24 51.44 200 -1.07(-2.04%)
May 17, 2010 54.00 54.46 51.37 52.51 1,679,073 -1.46(-2.71%)
May 14, 2010 53.97 56.04 53.45 53.97 1,763,794 -2.37(-4.21%)
May 13, 2010 56.13 57.26 55.74 56.34 1,337,102 -0.35(-0.62%)
May 12, 2010 54.71 56.85 54.71 56.69 1,611,309 +2.35(+4.32%)
May 11, 2010 55.16 55.63 54.15 54.34 1,633,455 -0.44(-0.80%)
May 10, 2010 53.46 54.88 53.27 54.78 2,281,070 +3.70(+7.24%)
May 07, 2010 52.74 53.46 50.20 51.08 3,970,866 -2.09(-3.93%)
May 06, 2010 53.17 56.00 49.93 53.17 200 -1.90(-3.45%)
May 05, 2010 55.01 56.65 54.24 55.07 3,364,063 -2.68(-4.64%)
May 04, 2010 58.15 59.03 57.10 57.75 1,577,656 -1.51(-2.55%)
May 03, 2010 58.46 59.80 57.78 59.26 1,564,160 +1.07(+1.84%)
Apr 30, 2010 58.70 60.50 58.14 58.19 3,873,705 +0.17(+0.29%)
Apr 29, 2010 57.69 59.50 57.01 58.02 2,772,260 +0.90(+1.58%)
Apr 28, 2010 56.24 57.79 55.57 57.12 2,212,137 +1.43(+2.57%)
Apr 27, 2010 56.44 57.74 55.43 55.69 3,090,244 -1.46(-2.55%)
Apr 26, 2010 56.49 58.10 56.10 57.15 2,050,090 +0.41(+0.72%)
Apr 23, 2010 53.98 56.89 53.98 56.74 2,063,846 +3.03(+5.64%)
Apr 22, 2010 52.73 53.93 52.61 53.71 1,301,571 +0.05(+0.09%)
Apr 21, 2010 54.25 54.42 53.36 53.66 1,079,696 -0.40(-0.74%)
Apr 20, 2010 53.02 54.35 53.02 54.06 1,107,439 +1.45(+2.76%)
Apr 19, 2010 52.31 52.73 51.30 52.61 1,285,339 -0.13(-0.25%)
Apr 16, 2010 53.27 53.75 52.05 52.74 1,353,560 -0.99(-1.84%)
Apr 15, 2010 53.74 54.25 53.67 53.73 1,010,879 -0.27(-0.50%)
Apr 14, 2010 54.42 54.42 53.00 54.00 1,261,004 +0.20(+0.37%)
Apr 13, 2010 54.20 54.65 53.12 53.80 1,926,920 -0.56(-1.03%)
Apr 12, 2010 55.25 55.40 54.07 54.36 1,716,960 -0.85(-1.54%)
Apr 09, 2010 56.16 57.00 55.00 55.21 2,051,275 -0.26(-0.47%)
Apr 08, 2010 54.29 55.61 52.94 55.47 2,178,955 -0.10(-0.18%)
Apr 07, 2010 55.55 55.96 54.81 55.57 1,521,131 -0.21(-0.38%)
Apr 06, 2010 55.23 55.92 55.05 55.78 1,170,071 +0.44(+0.80%)
Apr 05, 2010 54.67 55.55 54.59 55.34 1,272,216 +1.01(+1.86%)
Apr 01, 2010 52.52 54.33 54.33 54.33 2,573,600 +2.28(+4.38%)
Mar 31, 2010 50.59 52.56 50.54 52.05 2,974,916 +1.42(+2.80%)
Mar 30, 2010 49.80 51.04 49.76 50.63 2,277,673 +0.77(+1.54%)
Mar 29, 2010 47.92 49.91 47.88 49.86 1,745,835 +2.27(+4.77%)
Mar 26, 2010 48.65 48.65 47.21 47.59 2,019,527 -0.76(-1.57%)
Mar 25, 2010 50.42 50.69 48.25 48.35 1,586,213 -1.52(-3.05%)
Mar 24, 2010 50.02 50.74 49.53 49.87 2,240,930 -0.72(-1.42%)
Mar 23, 2010 49.68 50.72 49.66 50.59 1,902,515 +1.06(+2.14%)
Mar 22, 2010 49.40 49.73 48.75 49.53 1,959,916 -0.45(-0.90%)
Mar 19, 2010 51.37 51.51 49.78 49.98 2,599,960 -1.36(-2.65%)
Mar 18, 2010 54.33 54.72 51.03 51.34 3,036,860 -2.88(-5.31%)
Mar 17, 2010 54.69 55.00 54.06 54.22 1,305,579 -0.03(-0.06%)
Mar 16, 2010 53.93 54.30 53.40 54.25 1,153,757 +0.61(+1.14%)
Mar 15, 2010 53.01 53.73 52.79 53.64 1,343,273 -1.17(-2.13%)
Mar 12, 2010 54.96 55.20 54.35 54.81 1,901,797 -0.05(-0.09%)
Mar 11, 2010 53.78 55.00 53.78 54.86 2,165,783 +0.55(+1.01%)
Mar 10, 2010 52.31 54.32 52.28 54.31 2,867,596 +1.74(+3.31%)
Mar 09, 2010 52.29 53.11 52.25 52.57 1,398,981 -0.09(-0.17%)
Mar 08, 2010 53.01 53.33 52.49 52.66 1,302,175 -0.18(-0.34%)
Mar 05, 2010 52.93 53.15 52.69 52.84 1,088,857 +0.44(+0.84%)
Mar 04, 2010 53.77 54.26 52.25 52.40 2,210,163 -1.25(-2.33%)
Mar 03, 2010 53.16 54.00 53.16 53.65 2,070,070 +0.72(+1.36%)
Mar 02, 2010 52.08 53.23 52.06 52.93 2,539,338 +0.79(+1.52%)
Mar 01, 2010 51.47 52.73 51.27 52.14 3,300,740 +1.07(+2.10%)
Feb 26, 2010 49.56 51.14 49.56 51.07 1,866,837 +0.92(+1.83%)
Feb 25, 2010 48.19 50.34 47.88 50.15 2,639,362 +1.02(+2.08%)
Feb 24, 2010 48.03 49.56 48.03 49.13 2,150,219 +1.13(+2.35%)
Feb 23, 2010 49.10 49.43 47.68 48.00 3,129,067 -1.34(-2.72%)
Feb 22, 2010 50.94 51.17 48.81 49.34 1,681,811 -1.28(-2.53%)
Feb 19, 2010 50.47 50.97 49.62 50.62 1,760,467 -0.06(-0.12%)
Feb 18, 2010 50.74 51.41 50.01 50.68 1,611,638 -0.07(-0.14%)
Feb 17, 2010 47.92 52.25 47.92 50.75 3,789,162 -1.94(-3.68%)
Feb 16, 2010 52.76 53.14 52.28 52.69 2,531,674 +0.67(+1.29%)
Feb 12, 2010 50.24 52.02 52.02 52.02 1,307,000 +0.92(+1.80%)
Feb 11, 2010 49.73 51.29 49.48 51.10 994,493 +1.23(+2.47%)
Feb 10, 2010 49.52 50.21 48.83 49.87 1,412,142 -0.02(-0.04%)
Feb 09, 2010 50.00 50.88 49.45 49.89 1,458,789 +0.75(+1.53%)
Feb 08, 2010 49.93 50.63 48.79 49.14 924,844 -0.66(-1.33%)
Feb 05, 2010 49.22 49.98 48.03 49.80 2,705,172 +0.51(+1.03%)
Feb 04, 2010 51.28 51.28 49.00 49.29 2,006,647 -2.65(-5.10%)
Feb 03, 2010 52.80 53.08 51.81 51.94 1,434,286 -1.33(-2.50%)
Feb 02, 2010 52.06 53.33 51.07 53.27 1,655,371 +1.39(+2.67%)
Feb 01, 2010 50.00 51.96 49.85 51.88 1,681,173 +2.95(+6.02%)
Jan 29, 2010 49.86 51.66 48.65 48.94 3,197,779 -0.57(-1.15%)
Jan 28, 2010 49.42 49.88 47.46 49.51 1,857,852 +0.31(+0.63%)
Jan 27, 2010 50.31 51.17 48.20 49.20 1,709,368 -1.42(-2.81%)
Jan 26, 2010 51.26 51.69 50.56 50.62 1,185,628 -0.87(-1.69%)
Jan 25, 2010 51.23 51.84 50.68 51.49 1,104,514 +0.93(+1.84%)
Jan 22, 2010 51.96 52.17 50.47 50.56 1,390,057 -1.77(-3.38%)
Jan 21, 2010 53.14 53.45 51.75 52.33 1,677,940 -0.19(-0.36%)
Jan 20, 2010 52.52 52.97 51.88 52.52 2,267,549 -0.82(-1.54%)
Jan 19, 2010 52.89 53.42 52.58 53.34 1,599,882 +0.40(+0.76%)
Jan 15, 2010 53.02 52.94 52.94 52.94 1,305,500 -0.23(-0.43%)
Jan 14, 2010 51.09 54.07 51.09 53.17 2,802,827 +2.55(+5.04%)
Jan 13, 2010 49.06 50.74 49.06 50.62 1,627,361 +1.68(+3.43%)
Jan 12, 2010 48.65 49.21 47.94 48.94 1,627,174 -0.70(-1.41%)
Jan 11, 2010 51.00 51.44 49.06 49.64 874,629 -0.82(-1.63%)
Jan 08, 2010 50.12 50.55 49.39 50.46 937,215 +0.08(+0.16%)
Jan 07, 2010 50.87 51.02 49.85 50.38 1,142,763 -0.76(-1.49%)
Jan 06, 2010 50.51 51.41 49.78 51.14 1,108,919 +0.49(+0.97%)
Jan 05, 2010 50.20 51.27 49.39 50.65 1,758,301 +0.73(+1.46%)
Jan 04, 2010 49.66 50.34 49.21 49.92 1,164,879 +1.69(+3.50%)
Dec 31, 2009 49.46 48.23 48.23 48.23 653,800 -1.09(-2.21%)
Dec 30, 2009 49.16 49.65 48.67 49.32 892,897 -0.21(-0.42%)
Dec 29, 2009 49.98 51.05 49.04 49.53 1,180,557 -0.24(-0.48%)
Dec 28, 2009 51.11 51.27 49.55 49.77 1,472,268 -0.66(-1.31%)
Dec 24, 2009 50.30 50.71 49.96 50.43 281,430 +0.40(+0.80%)
Dec 23, 2009 48.82 50.10 48.31 50.03 1,675,424 +1.95(+4.06%)
Dec 22, 2009 47.89 48.50 47.46 48.08 1,143,556 -0.08(-0.17%)
Dec 21, 2009 47.75 48.54 47.58 48.16 1,363,411 +0.90(+1.90%)
Dec 18, 2009 46.61 47.92 46.61 47.26 2,359,775 +0.93(+2.01%)
Dec 17, 2009 46.07 46.61 45.34 46.33 1,784,514 +0.02(+0.04%)
Dec 16, 2009 45.79 46.44 45.01 46.31 1,644,113 +0.75(+1.65%)
Dec 15, 2009 44.21 45.86 43.90 45.56 1,815,599 +1.14(+2.57%)
Dec 14, 2009 43.41 45.25 43.06 44.42 2,998,145 +3.24(+7.87%)
Dec 11, 2009 42.01 42.21 41.05 41.18 1,757,788 -0.48(-1.15%)
Dec 10, 2009 40.09 41.67 40.07 41.66 1,584,819 +1.99(+5.02%)
Dec 09, 2009 40.21 40.36 39.26 39.67 1,370,213 -0.32(-0.80%)
Dec 08, 2009 40.58 40.90 39.84 39.99 1,193,565 -1.03(-2.51%)
Dec 07, 2009 40.82 41.87 40.64 41.02 1,081,270 -0.05(-0.12%)
Dec 04, 2009 42.09 42.95 40.44 41.07 1,486,419 -0.17(-0.41%)
Dec 03, 2009 42.75 42.95 41.21 41.24 2,417,123 -1.41(-3.31%)
Dec 02, 2009 43.10 43.78 42.37 42.65 1,367,748 -0.80(-1.84%)
Dec 01, 2009 42.76 43.50 42.74 43.45 1,263,303 +1.17(+2.77%)
Nov 30, 2009 42.17 42.59 41.59 42.28 1,245,801 -0.14(-0.33%)
Nov 27, 2009 41.93 42.90 41.21 42.42 732,034 -1.31(-3.00%)
Nov 25, 2009 43.31 43.83 42.21 43.73 1,545,360 +0.85(+1.98%)
Nov 24, 2009 41.85 43.20 41.05 42.88 2,431,080 +0.91(+2.17%)
Nov 23, 2009 42.54 43.06 41.74 41.97 1,944,307 +0.85(+2.07%)
Nov 20, 2009 42.13 42.13 40.79 41.12 2,252,548 -1.26(-2.97%)
Nov 19, 2009 43.58 43.79 42.14 42.38 1,219,960 -1.57(-3.57%)
Nov 18, 2009 44.09 44.46 43.39 43.95 1,789,585 +0.00(+0.00%)
Nov 17, 2009 45.23 45.93 43.63 43.95 2,182,058 -1.41(-3.11%)
Nov 16, 2009 44.79 45.79 44.79 45.36 1,326,703 +1.18(+2.67%)
Nov 13, 2009 43.61 44.41 43.30 44.18 1,334,404 +0.38(+0.87%)
Nov 12, 2009 45.75 45.90 43.47 43.80 1,584,947 -2.27(-4.93%)
Nov 11, 2009 46.24 46.67 45.77 46.07 1,675,231 +0.44(+0.96%)
Nov 10, 2009 44.55 45.76 44.55 45.63 1,922,479 +0.54(+1.20%)
Nov 09, 2009 43.42 45.11 43.42 45.09 1,510,518 +2.22(+5.18%)
Nov 06, 2009 42.80 43.65 42.41 42.87 1,240,925 -0.01(-0.02%)
Nov 05, 2009 42.45 43.44 41.61 42.88 1,967,657 +0.74(+1.76%)
Nov 04, 2009 43.92 44.35 41.99 42.14 3,271,447 -1.22(-2.81%)
Nov 03, 2009 41.22 43.79 40.81 43.36 2,329,295 +1.51(+3.61%)
Nov 02, 2009 41.72 42.72 40.91 41.85 2,029,535 +0.83(+2.02%)
Oct 30, 2009 43.47 43.47 40.14 41.02 2,160,899 -2.61(-5.98%)
Oct 29, 2009 42.55 44.39 42.55 43.63 1,947,378 +1.61(+3.83%)
Oct 28, 2009 44.85 44.92 41.87 42.02 2,460,161 -3.28(-7.24%)
Oct 27, 2009 45.54 46.30 44.76 45.30 1,652,853 +0.05(+0.11%)
Oct 26, 2009 46.53 47.76 44.77 45.25 1,339,140 -0.83(-1.80%)
Oct 23, 2009 46.06 46.22 45.45 46.08 2,505,929 -1.42(-2.99%)
Oct 22, 2009 47.44 48.61 45.54 47.50 3,298,866 -0.54(-1.12%)
Oct 21, 2009 49.17 50.28 47.92 48.04 2,524,697 -1.12(-2.28%)
Oct 20, 2009 48.05 49.16 47.99 49.16 1,477,933 -0.09(-0.18%)
Oct 19, 2009 48.16 49.30 47.84 49.25 1,278,038 +1.31(+2.73%)
Oct 16, 2009 48.50 48.78 47.51 47.94 2,168,612 -0.59(-1.22%)
Oct 15, 2009 48.18 48.80 47.53 48.53 2,576,425 +0.81(+1.70%)
Oct 14, 2009 48.03 48.68 47.27 47.72 1,937,564 +1.09(+2.34%)
Oct 13, 2009 45.87 46.72 44.96 46.63 1,503,512 +0.72(+1.57%)
Oct 12, 2009 46.91 47.29 45.66 45.91 1,392,686 +0.25(+0.55%)
Oct 09, 2009 45.94 46.24 45.05 45.66 1,163,043 -0.29(-0.63%)
Oct 08, 2009 45.51 46.42 45.18 45.95 1,739,506 +0.99(+2.20%)
Oct 07, 2009 45.73 45.85 44.28 44.96 2,141,123 -0.80(-1.75%)
Oct 06, 2009 45.19 46.99 45.06 45.76 3,015,605 +1.98(+4.52%)
Oct 05, 2009 41.53 43.89 41.31 43.78 2,257,250 +2.25(+5.42%)
Oct 02, 2009 40.61 41.97 40.41 41.53 1,763,603 +0.15(+0.36%)
Oct 01, 2009 42.38 42.75 41.30 41.38 1,801,493 -1.18(-2.77%)
Sep 30, 2009 42.40 42.98 41.34 42.56 1,743,946 +0.36(+0.85%)
Sep 29, 2009 41.51 42.49 41.39 42.20 1,594,702 +0.32(+0.76%)
Sep 28, 2009 41.40 42.15 41.03 41.88 1,931,993 +0.69(+1.68%)
Sep 25, 2009 41.19 41.57 40.45 41.19 2,158,275 -0.06(-0.15%)
Sep 24, 2009 42.94 43.18 40.89 41.25 2,345,654 -1.75(-4.07%)
Sep 23, 2009 43.99 44.21 42.21 43.00 1,420,762 -0.95(-2.16%)
Sep 22, 2009 44.59 44.59 43.56 43.95 1,759,482 +0.50(+1.15%)
Sep 21, 2009 43.24 43.58 42.72 43.45 1,384,760 -0.56(-1.27%)
Sep 18, 2009 45.05 45.30 43.69 44.01 1,586,470 -0.80(-1.79%)
Sep 17, 2009 46.30 46.55 43.44 44.81 3,120,656 -0.88(-1.93%)
Sep 16, 2009 44.50 46.62 44.50 45.69 1,807,496 +0.64(+1.42%)
Sep 15, 2009 44.20 46.00 44.13 45.05 1,888,720 +0.95(+2.15%)
Sep 14, 2009 42.33 44.17 42.03 44.10 1,352,555 +1.11(+2.58%)
Sep 11, 2009 42.76 44.47 42.60 42.99 1,616,326 +0.49(+1.15%)
Sep 10, 2009 41.41 42.54 40.41 42.50 1,671,983 +1.58(+3.86%)
Sep 09, 2009 40.51 41.43 40.19 40.92 949,037 +0.53(+1.31%)
Sep 08, 2009 39.81 40.87 39.81 40.39 1,149,392 +1.27(+3.25%)
Sep 04, 2009 37.95 39.20 37.76 39.12 717,268 +1.07(+2.81%)
Sep 03, 2009 38.48 38.66 37.85 38.05 999,573 +0.03(+0.08%)
Sep 02, 2009 38.34 38.86 37.88 38.02 1,303,883 -0.39(-1.02%)
Sep 01, 2009 38.50 39.51 38.14 38.41 1,789,953 -0.28(-0.72%)
Aug 31, 2009 38.74 39.03 38.09 38.69 954,052 -1.19(-2.98%)
Aug 28, 2009 39.66 40.03 38.80 39.88 1,447,721 +0.78(+1.99%)
Aug 27, 2009 38.73 39.45 37.58 39.10 1,150,217 +0.07(+0.18%)
Aug 26, 2009 39.13 39.33 38.54 39.03 1,361,804 -0.20(-0.51%)
Aug 25, 2009 41.16 41.67 38.86 39.23 2,338,736 -1.71(-4.18%)
Aug 24, 2009 41.61 42.36 40.52 40.94 1,452,658 -0.48(-1.16%)
Aug 21, 2009 40.92 41.56 40.64 41.42 1,536,583 +1.08(+2.68%)
Aug 20, 2009 39.27 40.40 39.07 40.34 1,225,099 +1.08(+2.75%)
Aug 19, 2009 37.89 39.80 37.40 39.26 1,687,468 +1.04(+2.72%)
Aug 18, 2009 37.82 38.29 37.65 38.22 865,792 +0.73(+1.95%)
Aug 17, 2009 38.39 38.39 37.02 37.49 1,201,215 -1.89(-4.80%)
Aug 14, 2009 40.18 40.21 38.83 39.38 1,126,535 -0.97(-2.40%)
Aug 13, 2009 39.68 40.59 39.01 40.35 1,138,731 +1.05(+2.67%)
Aug 12, 2009 38.15 39.54 37.81 39.30 1,771,567 +0.05(+0.13%)
Aug 11, 2009 39.94 40.28 39.23 39.25 1,110,663 -0.90(-2.24%)
Aug 10, 2009 40.08 40.80 39.57 40.15 775,802 -0.12(-0.30%)
Aug 07, 2009 40.87 40.90 39.77 40.27 1,280,297 +0.05(+0.12%)
Aug 06, 2009 40.90 40.90 39.67 40.22 1,225,036 -0.60(-1.47%)
Aug 05, 2009 40.79 41.13 40.49 40.82 1,248,320 -0.08(-0.20%)
Aug 04, 2009 40.88 41.19 40.41 40.90 1,224,512 -0.39(-0.94%)
Aug 03, 2009 40.00 41.76 40.00 41.29 1,605,593 +1.96(+4.98%)
Jul 31, 2009 38.98 39.69 38.40 39.33 1,537,105 +0.06(+0.15%)
Jul 30, 2009 38.63 39.67 38.49 39.27 1,265,471 +1.30(+3.42%)
Jul 29, 2009 38.49 38.52 37.11 37.97 2,370,675 -1.32(-3.36%)
Jul 28, 2009 39.76 40.03 38.37 39.29 3,255,761 -1.11(-2.75%)
Jul 27, 2009 40.40 40.85 39.66 40.40 2,960,937 -0.13(-0.32%)
Jul 24, 2009 39.83 40.60 39.49 40.53 200 +1.17(+2.97%)
Jul 23, 2009 36.80 39.82 36.66 39.36 5,085,174 +3.84(+10.81%)
Jul 22, 2009 34.67 35.67 34.60 35.52 2,047,743 +0.16(+0.45%)
Jul 21, 2009 35.71 36.37 34.50 35.36 1,529,723 -0.10(-0.28%)
Jul 20, 2009 35.27 35.61 34.47 35.46 1,687,500 +0.84(+2.43%)
Jul 17, 2009 33.87 34.90 33.46 34.62 1,605,300 +0.60(+1.76%)
Jul 16, 2009 32.86 34.36 32.69 34.02 2,648,500 +0.85(+2.56%)
Jul 15, 2009 33.42 33.89 33.04 33.17 2,117,800 +0.59(+1.81%)
Jul 14, 2009 32.92 32.92 31.59 32.58 2,243,600 +1.40(+4.49%)
Jul 13, 2009 30.39 31.29 29.39 31.18 1,767,900 +0.86(+2.84%)
Jul 10, 2009 29.35 30.61 28.97 30.32 1,696,463 +0.10(+0.33%)
Jul 09, 2009 29.53 30.68 29.15 30.22 2,275,766 +1.09(+3.74%)
Jul 08, 2009 29.58 29.97 27.92 29.13 1,882,354 -0.38(-1.29%)
Jul 07, 2009 30.25 30.47 29.46 29.51 1,439,163 -0.76(-2.51%)
Jul 06, 2009 30.87 30.90 29.26 30.27 3,079,789 -1.42(-4.48%)
Jul 02, 2009 31.97 31.98 31.12 31.69 1,687,608 -1.05(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.