Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.954	9.983	9.939	9.968	579,346	+0.01(+0.07%)
Oct 30, 2017	9.954	10.01	9.954	9.961	640,082	+0.01(+0.15%)
Oct 27, 2017	9.968	9.990	9.924	9.946	872,429	-0.03(-0.29%)
Oct 26, 2017	10.06	10.06	9.961	9.976	619,647	-0.04(-0.44%)
Oct 25, 2017	10.09	10.10	10.02	10.02	775,069	-0.11(-1.09%)
Oct 24, 2017	10.09	10.13	10.09	10.13	370,669	+0.01(+0.15%)
Oct 23, 2017	10.11	10.12	10.09	10.12	378,245	+0.01(+0.15%)
Oct 20, 2017	10.12	10.12	10.09	10.10	637,694	-0.04(-0.43%)
Oct 19, 2017	10.13	10.14	10.11	10.14	787,057	+0.02(+0.22%)
Oct 18, 2017	10.11	10.14	10.10	10.12	428,790	-0.01(-0.07%)
Oct 17, 2017	10.13	10.14	10.12	10.13	414,098	-0.01(-0.07%)
Oct 16, 2017	10.12	10.14	10.09	10.14	606,689	+0.00(+0.00%)
Oct 13, 2017	10.14	10.15	10.12	10.14	408,892	+0.01(+0.15%)
Oct 12, 2017	10.11	10.12	10.10	10.12	570,249	+0.02(+0.20%)
Oct 11, 2017	10.09	10.11	10.07	10.10	664,248	+0.01(+0.07%)
Oct 10, 2017	10.07	10.10	10.07	10.09	561,849	+0.01(+0.15%)
Oct 09, 2017	10.08	10.11	10.06	10.08	774,190	-0.01(-0.07%)
Oct 06, 2017	10.09	10.09	10.06	10.09	731,524	-0.02(-0.22%)
Oct 05, 2017	10.09	10.12	10.09	10.11	404,060	+0.01(+0.07%)
Oct 04, 2017	10.07	10.10	10.06	10.10	599,571	+0.01(+0.07%)
Oct 03, 2017	10.13	10.13	10.08	10.09	694,488	-0.03(-0.29%)
Oct 02, 2017	10.15	10.17	10.12	10.12	512,030	-0.01(-0.07%)
Sep 29, 2017	10.13	10.15	10.11	10.13	527,953	-0.01(-0.07%)
Sep 28, 2017	10.09	10.14	10.08	10.14	715,855	+0.01(+0.14%)
Sep 27, 2017	10.15	10.15	10.10	10.12	709,773	-0.05(-0.50%)
Sep 26, 2017	10.18	10.19	10.17	10.18	456,098	-0.01(-0.07%)
Sep 25, 2017	10.17	10.19	10.16	10.18	395,705	+0.02(+0.22%)
Sep 22, 2017	10.16	10.18	10.14	10.16	588,571	+0.00(+0.00%)
Sep 21, 2017	10.19	10.20	10.12	10.16	1,060,641	-0.04(-0.43%)
Sep 20, 2017	10.24	10.26	10.18	10.20	1,058,488	-0.05(-0.50%)
Sep 19, 2017	10.21	10.26	10.21	10.26	1,054,582	+0.04(+0.36%)
Sep 18, 2017	10.20	10.22	10.18	10.22	1,385,836	+0.01(+0.14%)
Sep 15, 2017	10.20	10.23	10.19	10.20	1,459,507	-0.04(-0.36%)
Sep 14, 2017	10.25	10.27	10.19	10.24	2,566,915	-0.07(-0.65%)
Sep 13, 2017	10.30	10.33	10.30	10.31	463,412	-0.01(-0.14%)
Sep 12, 2017	10.30	10.32	10.29	10.32	575,847	+0.02(+0.21%)
Sep 11, 2017	10.29	10.31	10.26	10.30	762,859	+0.01(+0.14%)
Sep 08, 2017	10.21	10.29	10.21	10.29	795,686	+0.06(+0.57%)
Sep 07, 2017	10.18	10.23	10.18	10.23	555,301	+0.05(+0.50%)
Sep 06, 2017	10.19	10.19	10.14	10.18	375,722	-0.01(-0.14%)
Sep 05, 2017	10.20	10.21	10.10	10.19	1,285,187	-0.01(-0.07%)
Sep 01, 2017	10.21	10.22	10.19	10.20	445,372	+0.01(+0.07%)
Aug 31, 2017	10.18	10.21	10.18	10.19	455,338	+0.02(+0.22%)
Aug 30, 2017	10.17	10.21	10.16	10.17	514,201	+0.00(+0.00%)
Aug 29, 2017	10.14	10.19	10.14	10.17	547,728	+0.05(+0.50%)
Aug 28, 2017	10.10	10.13	10.10	10.12	532,042	+0.01(+0.14%)
Aug 25, 2017	10.13	10.13	10.09	10.10	531,207	-0.01(-0.14%)
Aug 24, 2017	10.13	10.15	10.11	10.12	492,927	-0.01(-0.07%)
Aug 23, 2017	10.13	10.15	10.08	10.13	852,353	+0.01(+0.07%)
Aug 22, 2017	10.14	10.14	10.10	10.12	633,523	+0.00(+0.00%)
Aug 21, 2017	10.13	10.14	10.11	10.12	587,509	-0.01(-0.07%)
Aug 18, 2017	10.10	10.13	10.08	10.13	553,345	+0.01(+0.07%)
Aug 17, 2017	10.12	10.15	10.10	10.12	405,170	-0.01(-0.07%)
Aug 16, 2017	10.05	10.13	10.03	10.13	397,705	+0.07(+0.72%)
Aug 15, 2017	10.05	10.07	10.02	10.05	415,484	+0.00(+0.00%)
Aug 14, 2017	10.07	10.10	10.05	10.05	498,935	-0.01(-0.14%)
Aug 11, 2017	9.980	10.10	9.959	10.07	620,969	+0.07(+0.67%)
Aug 10, 2017	10.02	10.03	9.965	10.00	755,300	-0.01(-0.07%)
Aug 09, 2017	10.07	10.08	10.00	10.01	492,743	-0.05(-0.50%)
Aug 08, 2017	10.08	10.09	10.03	10.06	544,234	-0.03(-0.29%)
Aug 07, 2017	10.10	10.12	10.07	10.09	635,805	+0.00(+0.00%)
Aug 04, 2017	10.15	10.15	10.09	10.09	630,586	-0.07(-0.64%)
Aug 03, 2017	10.15	10.15	10.14	10.15	819,827	+0.01(+0.14%)
Aug 02, 2017	10.15	10.17	10.13	10.14	691,625	+0.00(+0.00%)
Aug 01, 2017	10.15	10.17	10.13	10.14	743,951	+0.00(+0.00%)
Jul 31, 2017	10.07	10.14	10.07	10.14	769,199	+0.07(+0.65%)
Jul 28, 2017	10.02	10.08	10.02	10.07	525,151	+0.06(+0.58%)
Jul 27, 2017	10.01	10.04	10.00	10.02	556,820	-0.02(-0.22%)
Jul 26, 2017	9.994	10.06	9.994	10.04	882,895	+0.04(+0.36%)
Jul 25, 2017	10.01	10.02	9.994	10.00	581,408	-0.01(-0.14%)
Jul 24, 2017	10.04	10.04	10.00	10.02	575,614	-0.01(-0.07%)
Jul 21, 2017	10.04	10.04	10.02	10.02	506,147	+0.00(+0.00%)
Jul 20, 2017	10.02	10.04	10.00	10.02	478,408	+0.01(+0.14%)
Jul 19, 2017	10.02	10.04	10.01	10.01	428,093	+0.00(+0.00%)
Jul 18, 2017	9.986	10.04	9.986	10.01	428,996	+0.03(+0.29%)
Jul 17, 2017	10.05	10.05	9.972	9.979	592,166	-0.04(-0.43%)
Jul 14, 2017	9.986	10.04	9.986	10.02	970,755	+0.05(+0.51%)
Jul 13, 2017	9.986	9.994	9.965	9.972	365,159	+0.00(+0.00%)
Jul 12, 2017	9.957	9.994	9.950	9.972	483,211	+0.03(+0.31%)
Jul 11, 2017	9.905	9.941	9.891	9.941	585,405	+0.04(+0.36%)
Jul 10, 2017	9.876	9.912	9.855	9.905	772,914	+0.05(+0.51%)
Jul 07, 2017	9.826	9.884	9.819	9.855	565,566	+0.01(+0.15%)
Jul 06, 2017	9.862	9.876	9.840	9.840	514,843	-0.05(-0.51%)
Jul 05, 2017	9.898	9.920	9.840	9.891	761,396	-0.01(-0.07%)
Jul 03, 2017	9.891	9.927	9.869	9.898	530,598	+0.01(+0.15%)
Jun 30, 2017	9.848	9.884	9.826	9.884	801,463	+0.03(+0.29%)
Jun 29, 2017	9.927	9.927	9.840	9.855	869,863	-0.11(-1.09%)
Jun 28, 2017	9.941	9.963	9.912	9.963	519,686	+0.03(+0.29%)
Jun 27, 2017	9.941	9.949	9.934	9.934	369,516	-0.01(-0.15%)
Jun 26, 2017	9.970	9.985	9.928	9.949	582,007	-0.02(-0.22%)
Jun 23, 2017	9.949	9.977	9.934	9.970	432,123	+0.04(+0.44%)
Jun 22, 2017	9.920	9.963	9.920	9.927	480,177	-0.01(-0.07%)
Jun 21, 2017	9.956	9.956	9.920	9.934	397,393	+0.00(+0.00%)
Jun 20, 2017	9.905	9.956	9.905	9.934	601,395	+0.04(+0.44%)
Jun 19, 2017	9.927	9.941	9.891	9.891	521,239	-0.02(-0.22%)
Jun 16, 2017	9.905	9.934	9.898	9.912	419,895	+0.01(+0.07%)
Jun 15, 2017	9.855	9.905	9.855	9.905	431,550	+0.01(+0.15%)
Jun 14, 2017	9.876	9.905	9.862	9.891	529,161	+0.04(+0.37%)
Jun 13, 2017	9.862	9.869	9.840	9.855	526,716	+0.00(+0.01%)
Jun 12, 2017	9.868	9.882	9.832	9.853	911,641	-0.01(-0.15%)
Jun 09, 2017	9.882	9.886	9.853	9.868	671,964	-0.01(-0.15%)
Jun 08, 2017	9.889	9.901	9.882	9.882	596,752	-0.01(-0.15%)
Jun 07, 2017	9.889	9.911	9.882	9.896	608,188	+0.01(+0.07%)
Jun 06, 2017	9.882	9.925	9.882	9.889	510,945	+0.01(+0.15%)
Jun 05, 2017	9.889	9.893	9.846	9.875	510,172	-0.02(-0.22%)
Jun 02, 2017	9.918	9.925	9.868	9.896	533,314	+0.01(+0.15%)
Jun 01, 2017	9.896	9.896	9.853	9.882	623,085	+0.02(+0.22%)
May 31, 2017	9.832	9.875	9.832	9.860	567,716	+0.04(+0.37%)
May 30, 2017	9.810	9.839	9.810	9.825	471,145	+0.01(+0.07%)
May 26, 2017	9.810	9.825	9.803	9.817	743,182	+0.03(+0.29%)
May 25, 2017	9.789	9.803	9.781	9.789	405,220	-0.01(-0.07%)
May 24, 2017	9.781	9.803	9.781	9.796	501,052	+0.01(+0.15%)
May 23, 2017	9.774	9.803	9.760	9.781	535,970	+0.02(+0.22%)
May 22, 2017	9.731	9.774	9.731	9.760	284,554	+0.01(+0.15%)
May 19, 2017	9.724	9.760	9.717	9.745	442,280	+0.03(+0.30%)
May 18, 2017	9.767	9.817	9.717	9.717	850,801	-0.06(-0.66%)
May 17, 2017	9.760	9.789	9.760	9.781	601,071	+0.04(+0.37%)
May 16, 2017	9.731	9.767	9.717	9.745	448,839	-0.01(-0.07%)
May 15, 2017	9.688	9.753	9.688	9.753	719,972	+0.04(+0.44%)
May 12, 2017	9.652	9.724	9.652	9.710	535,332	+0.07(+0.75%)
May 11, 2017	9.602	9.674	9.602	9.638	486,822	+0.00(+0.01%)
May 10, 2017	9.615	9.636	9.572	9.636	572,504	+0.02(+0.22%)
May 09, 2017	9.658	9.658	9.615	9.615	630,443	-0.05(-0.52%)
May 08, 2017	9.679	9.693	9.651	9.665	520,487	-0.04(-0.37%)
May 05, 2017	9.701	9.701	9.679	9.701	398,428	+0.00(+0.00%)
May 04, 2017	9.672	9.701	9.672	9.701	556,676	+0.01(+0.07%)
May 03, 2017	9.686	9.708	9.683	9.693	489,624	+0.01(+0.15%)
May 02, 2017	9.665	9.686	9.651	9.679	446,944	+0.01(+0.15%)
May 01, 2017	9.701	9.708	9.636	9.665	1,191,419	-0.02(-0.22%)
Apr 28, 2017	9.672	9.698	9.668	9.686	519,806	+0.00(+0.00%)
Apr 27, 2017	9.665	9.686	9.661	9.686	332,604	+0.02(+0.22%)
Apr 26, 2017	9.643	9.686	9.638	9.665	429,247	+0.02(+0.22%)
Apr 25, 2017	9.672	9.684	9.636	9.643	718,448	-0.05(-0.52%)
Apr 24, 2017	9.729	9.736	9.679	9.693	648,968	-0.06(-0.59%)
Apr 21, 2017	9.765	9.765	9.729	9.751	490,832	-0.01(-0.07%)
Apr 20, 2017	9.715	9.765	9.715	9.758	469,076	+0.03(+0.29%)
Apr 19, 2017	9.715	9.736	9.711	9.729	335,352	+0.01(+0.07%)
Apr 18, 2017	9.715	9.744	9.715	9.722	711,319	-0.01(-0.07%)
Apr 17, 2017	9.729	9.736	9.693	9.729	665,226	+0.00(+0.00%)
Apr 13, 2017	9.701	9.729	9.701	9.729	522,475	+0.04(+0.44%)
Apr 12, 2017	9.715	9.729	9.679	9.686	481,047	-0.02(-0.22%)
Apr 11, 2017	9.651	9.708	9.629	9.708	1,010,830	+0.08(+0.83%)
Apr 10, 2017	9.542	9.628	9.542	9.628	800,406	+0.11(+1.12%)
Apr 07, 2017	9.528	9.556	9.514	9.521	585,641	+0.01(+0.07%)
Apr 06, 2017	9.485	9.535	9.485	9.514	616,267	+0.01(+0.07%)
Apr 05, 2017	9.457	9.507	9.457	9.507	386,145	+0.03(+0.30%)
Apr 04, 2017	9.471	9.528	9.471	9.478	706,086	-0.04(-0.37%)
Apr 03, 2017	9.535	9.549	9.485	9.514	644,133	+0.00(+0.00%)
Mar 31, 2017	9.464	9.535	9.464	9.514	623,106	+0.04(+0.38%)
Mar 30, 2017	9.485	9.492	9.464	9.478	391,793	-0.01(-0.08%)
Mar 29, 2017	9.443	9.499	9.443	9.485	678,640	+0.03(+0.30%)
Mar 28, 2017	9.450	9.478	9.443	9.457	725,956	+0.01(+0.15%)
Mar 27, 2017	9.435	9.450	9.414	9.443	604,852	+0.04(+0.45%)
Mar 24, 2017	9.386	9.457	9.378	9.400	735,851	+0.03(+0.30%)
Mar 23, 2017	9.400	9.421	9.371	9.371	611,998	-0.03(-0.30%)
Mar 22, 2017	9.386	9.414	9.364	9.400	459,946	+0.03(+0.30%)
Mar 21, 2017	9.407	9.407	9.364	9.371	801,699	-0.03(-0.30%)
Mar 20, 2017	9.343	9.421	9.332	9.400	898,289	+0.04(+0.38%)
Mar 17, 2017	9.286	9.364	9.272	9.364	904,747	+0.08(+0.84%)
Mar 16, 2017	9.314	9.341	9.243	9.286	908,059	-0.04(-0.46%)
Mar 15, 2017	9.243	9.329	9.222	9.329	977,391	+0.07(+0.77%)
Mar 14, 2017	9.229	9.257	9.215	9.257	620,022	+0.03(+0.31%)
Mar 13, 2017	9.243	9.257	9.215	9.229	861,301	-0.03(-0.29%)
Mar 10, 2017	9.228	9.256	9.199	9.256	1,704,424	+0.04(+0.38%)
Mar 09, 2017	9.263	9.267	9.171	9.220	2,127,808	-0.04(-0.46%)
Mar 08, 2017	9.306	9.320	9.263	9.263	1,278,260	-0.06(-0.68%)
Mar 07, 2017	9.327	9.348	9.320	9.327	658,846	-0.01(-0.08%)
Mar 06, 2017	9.355	9.369	9.320	9.334	1,207,757	-0.02(-0.23%)
Mar 03, 2017	9.391	9.414	9.355	9.355	910,312	-0.06(-0.68%)
Mar 02, 2017	9.447	9.469	9.376	9.419	891,837	-0.04(-0.45%)
Mar 01, 2017	9.461	9.461	9.426	9.461	1,364,532	-0.04(-0.37%)
Feb 28, 2017	9.497	9.504	9.469	9.497	595,112	+0.00(+0.00%)
Feb 27, 2017	9.504	9.511	9.476	9.497	718,851	-0.01(-0.15%)
Feb 24, 2017	9.469	9.511	9.469	9.511	607,174	+0.06(+0.68%)
Feb 23, 2017	9.426	9.461	9.426	9.447	359,588	+0.02(+0.23%)
Feb 22, 2017	9.419	9.440	9.419	9.426	641,691	+0.01(+0.08%)
Feb 21, 2017	9.369	9.419	9.355	9.419	1,077,088	+0.06(+0.61%)
Feb 17, 2017		9.362	9.362	9.362	0	-0.01(-0.15%)
Feb 16, 2017	9.376	9.398	9.369	9.376	818,233	+0.00(+0.00%)
Feb 15, 2017	9.391	9.433	9.369	9.376	1,125,787	-0.04(-0.38%)
Feb 14, 2017	9.447	9.476	9.412	9.412	568,468	-0.03(-0.30%)
Feb 13, 2017	9.504	9.511	9.440	9.440	772,233	-0.07(-0.73%)
Feb 10, 2017	9.481	9.510	9.481	9.510	704,166	+0.03(+0.30%)
Feb 09, 2017	9.488	9.503	9.474	9.481	628,657	-0.02(-0.22%)
Feb 08, 2017	9.488	9.510	9.474	9.503	550,734	+0.04(+0.37%)
Feb 07, 2017	9.481	9.496	9.439	9.467	602,535	-0.02(-0.22%)
Feb 06, 2017	9.474	9.503	9.471	9.488	714,493	+0.02(+0.22%)
Feb 03, 2017	9.460	9.488	9.460	9.467	526,599	+0.01(+0.07%)
Feb 02, 2017	9.488	9.509	9.425	9.460	906,302	+0.01(+0.15%)
Feb 01, 2017	9.383	9.467	9.376	9.446	1,494,591	+0.06(+0.68%)
Jan 31, 2017	9.376	9.404	9.369	9.383	1,102,237	+0.01(+0.08%)
Jan 30, 2017	9.340	9.383	9.340	9.376	545,778	+0.02(+0.23%)
Jan 27, 2017	9.333	9.376	9.326	9.354	783,195	+0.02(+0.23%)
Jan 26, 2017	9.362	9.376	9.333	9.333	700,446	-0.04(-0.38%)
Jan 25, 2017	9.369	9.390	9.354	9.369	726,337	-0.01(-0.15%)
Jan 24, 2017	9.404	9.432	9.369	9.383	714,490	-0.04(-0.45%)
Jan 23, 2017	9.397	9.446	9.397	9.425	632,905	+0.04(+0.38%)
Jan 20, 2017	9.390	9.418	9.364	9.390	713,428	-0.03(-0.30%)
Jan 19, 2017	9.439	9.453	9.404	9.418	596,994	-0.04(-0.37%)
Jan 18, 2017	9.453	9.467	9.446	9.453	500,508	-0.01(-0.07%)
Jan 17, 2017	9.517	9.524	9.446	9.460	1,332,934	-0.03(-0.30%)
Jan 13, 2017		9.488	9.488	9.488	0	+0.02(+0.22%)
Jan 12, 2017	9.453	9.488	9.432	9.467	1,131,975	+0.06(+0.68%)
Jan 11, 2017	9.432	9.447	9.404	9.404	557,638	-0.01(-0.06%)
Jan 10, 2017	9.416	9.445	9.402	9.409	768,100	-0.01(-0.07%)
Jan 09, 2017	9.388	9.431	9.388	9.416	693,907	+0.05(+0.52%)
Jan 06, 2017	9.374	9.374	9.360	9.367	557,015	-0.01(-0.07%)
Jan 05, 2017	9.325	9.402	9.325	9.374	1,169,439	+0.04(+0.45%)
Jan 04, 2017	9.332	9.353	9.325	9.332	1,085,803	+0.01(+0.15%)
Jan 03, 2017	9.367	9.378	9.290	9.318	1,118,667	-0.05(-0.52%)
Dec 30, 2016		9.367	9.367	9.367	0	+0.03(+0.30%)
Dec 29, 2016	9.325	9.360	9.318	9.339	1,567,378	+0.03(+0.30%)
Dec 28, 2016	9.269	9.325	9.255	9.311	1,670,857	+0.04(+0.45%)
Dec 27, 2016	9.276	9.315	9.241	9.269	1,327,908	-0.03(-0.30%)
Dec 23, 2016		9.297	9.297	9.297	0	+0.01(+0.15%)
Dec 22, 2016	9.234	9.283	9.223	9.283	1,169,658	+0.04(+0.46%)
Dec 21, 2016	9.199	9.248	9.199	9.241	1,686,762	+0.03(+0.30%)
Dec 20, 2016	9.192	9.234	9.188	9.213	1,580,436	-0.01(-0.15%)
Dec 19, 2016	9.234	9.248	9.199	9.227	1,490,084	+0.01(+0.08%)
Dec 16, 2016	9.213	9.227	9.185	9.220	1,489,059	+0.00(+0.00%)
Dec 15, 2016	9.220	9.227	9.178	9.220	1,724,994	-0.01(-0.08%)
Dec 14, 2016	9.276	9.315	9.220	9.227	1,496,911	-0.04(-0.38%)
Dec 13, 2016	9.248	9.262	9.220	9.262	1,602,318	+0.04(+0.40%)
Dec 12, 2016	9.226	9.260	9.180	9.226	1,021,704	-0.03(-0.38%)
Dec 09, 2016	9.232	9.267	9.226	9.260	1,204,509	-0.01(-0.15%)
Dec 08, 2016	9.267	9.309	9.260	9.274	1,631,240	-0.03(-0.38%)
Dec 07, 2016	9.212	9.365	9.212	9.309	1,356,718	+0.10(+1.06%)
Dec 06, 2016	9.107	9.212	9.107	9.212	1,302,391	+0.08(+0.84%)
Dec 05, 2016	9.121	9.156	9.093	9.135	1,061,961	-0.01(-0.15%)
Dec 02, 2016	9.086	9.156	9.051	9.149	1,618,426	+0.04(+0.46%)
Dec 01, 2016	9.156	9.191	9.093	9.107	1,600,922	-0.09(-0.99%)
Nov 30, 2016	9.212	9.239	9.156	9.198	1,397,914	-0.06(-0.68%)
Nov 29, 2016	9.295	9.302	9.226	9.260	1,082,761	-0.03(-0.30%)
Nov 28, 2016	9.330	9.358	9.288	9.288	1,322,124	+0.00(+0.00%)
Nov 25, 2016	9.281	9.309	9.260	9.288	339,016	+0.00(+0.00%)
Nov 23, 2016		9.288	9.288	9.288	0	-0.09(-0.97%)
Nov 22, 2016	9.351	9.407	9.316	9.379	2,061,582	+0.08(+0.83%)
Nov 21, 2016	9.205	9.302	9.170	9.302	1,987,351	+0.16(+1.76%)
Nov 18, 2016	9.156	9.177	9.079	9.142	1,537,386	-0.03(-0.30%)
Nov 17, 2016	9.156	9.212	9.128	9.170	1,394,034	-0.04(-0.46%)
Nov 16, 2016	9.253	9.323	9.173	9.212	1,224,880	-0.03(-0.38%)
Nov 15, 2016	9.163	9.253	9.100	9.246	1,707,917	+0.09(+0.99%)
Nov 14, 2016	9.198	9.216	9.086	9.156	2,480,943	-0.10(-1.06%)
Nov 11, 2016	9.232	9.330	9.156	9.253	1,690,513	-0.01(-0.15%)
Nov 10, 2016	9.428	9.435	9.260	9.267	3,135,206	-0.18(-1.94%)
Nov 09, 2016	9.499	9.513	9.423	9.451	1,658,300	-0.10(-1.09%)
Nov 08, 2016	9.541	9.590	9.527	9.555	725,264	+0.01(+0.15%)
Nov 07, 2016	9.520	9.555	9.499	9.541	915,167	-0.01(-0.07%)
Nov 04, 2016	9.597	9.597	9.541	9.548	585,902	-0.03(-0.36%)
Nov 03, 2016	9.590	9.610	9.562	9.583	521,461	+0.00(+0.00%)
Nov 02, 2016	9.624	9.624	9.562	9.583	629,085	+0.02(+0.22%)