Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.170	8.194	8.147	8.194	46,753	+0.06(+0.73%)
Sep 29, 2005	8.093	8.135	8.082	8.135	36,589	+0.05(+0.58%)
Sep 28, 2005	8.082	8.206	7.910	8.087	385,040	+0.01(+0.15%)
Sep 27, 2005	8.152	8.217	8.076	8.076	31,338	-0.13(-1.58%)
Sep 26, 2005	8.194	8.211	8.093	8.206	52,343	+0.02(+0.22%)
Sep 23, 2005	8.188	8.188	8.111	8.188	40,655	+0.05(+0.58%)
Sep 22, 2005	8.294	8.294	7.993	8.141	108,244	-0.15(-1.78%)
Sep 21, 2005	8.306	8.353	8.271	8.288	48,278	-0.04(-0.50%)
Sep 20, 2005	8.383	8.389	8.276	8.330	114,681	-0.06(-0.70%)
Sep 19, 2005	8.377	8.412	8.377	8.389	20,666	-0.06(-0.70%)
Sep 16, 2005	8.436	8.448	8.448	8.448	31,846	+0.02(+0.28%)
Sep 15, 2005	8.530	8.536	8.424	8.424	18,125	-0.06(-0.76%)
Sep 14, 2005	8.601	8.601	8.489	8.489	28,628	-0.08(-0.96%)
Sep 13, 2005	8.513	8.572	8.507	8.572	14,059	+0.00(+0.00%)
Sep 12, 2005	8.507	8.572	8.507	8.572	19,650	+0.07(+0.83%)
Sep 09, 2005	8.542	8.554	8.489	8.501	29,305	-0.02(-0.21%)
Sep 08, 2005	8.607	8.666	8.518	8.518	32,016	-0.07(-0.82%)
Sep 07, 2005	8.654	8.690	8.589	8.589	22,529	-0.03(-0.34%)
Sep 06, 2005	8.636	8.642	8.619	8.619	10,672	+0.02(+0.21%)
Sep 02, 2005	8.642	8.648	8.548	8.601	23,885	-0.04(-0.48%)
Sep 01, 2005	8.660	8.660	8.613	8.642	12,874	+0.04(+0.41%)
Aug 31, 2005	8.678	8.678	8.501	8.607	16,770	+0.06(+0.76%)
Aug 30, 2005	8.636	8.636	8.501	8.542	31,677	+0.00(+0.00%)
Aug 29, 2005	8.577	8.577	8.542	8.542	33,710	+0.02(+0.28%)
Aug 26, 2005	8.530	8.566	8.518	8.518	13,043	+0.02(+0.28%)
Aug 25, 2005	8.501	8.548	8.495	8.495	21,174	-0.04(-0.48%)
Aug 24, 2005	8.483	8.536	8.454	8.536	38,622	+0.01(+0.14%)
Aug 23, 2005	8.518	8.524	8.459	8.524	22,529	+0.05(+0.56%)
Aug 22, 2005	8.465	8.507	8.459	8.477	14,059	-0.02(-0.28%)
Aug 19, 2005	8.454	8.524	8.454	8.501	25,578	+0.00(+0.00%)
Aug 18, 2005	8.465	8.536	8.459	8.501	18,972	+0.04(+0.42%)
Aug 17, 2005	8.465	8.530	8.465	8.465	12,874	+0.00(+0.00%)
Aug 16, 2005	8.459	8.530	8.448	8.465	36,251	-0.01(-0.07%)
Aug 15, 2005	8.513	8.536	8.471	8.471	32,524	-0.04(-0.49%)
Aug 12, 2005	8.483	8.513	8.465	8.513	21,513	+0.01(+0.14%)
Aug 11, 2005	8.524	8.536	8.489	8.501	25,578	-0.11(-1.30%)
Aug 10, 2005	8.660	8.660	8.530	8.613	18,464	+0.02(+0.27%)
Aug 09, 2005	8.589	8.701	8.471	8.589	23,207	-0.06(-0.68%)
Aug 08, 2005	8.601	8.654	8.589	8.648	28,966	+0.06(+0.69%)
Aug 05, 2005	8.625	8.625	8.501	8.589	24,562	+0.02(+0.28%)
Aug 04, 2005	8.654	8.654	8.412	8.566	95,201	-0.09(-1.09%)
Aug 03, 2005	8.707	8.713	8.560	8.660	25,070	-0.02(-0.20%)
Aug 02, 2005	8.737	8.755	8.654	8.678	35,742	-0.03(-0.34%)
Aug 01, 2005	8.755	8.755	8.696	8.707	15,584	+0.01(+0.14%)
Jul 29, 2005	8.684	8.749	8.684	8.696	21,682	-0.06(-0.67%)
Jul 28, 2005	8.631	8.755	8.631	8.755	38,961	+0.10(+1.16%)
Jul 27, 2005	8.654	8.701	8.654	8.654	26,595	+0.03(+0.34%)
Jul 26, 2005	8.524	8.642	8.524	8.625	19,141	+0.09(+1.04%)
Jul 25, 2005	8.542	8.601	8.524	8.536	35,573	-0.04(-0.48%)
Jul 22, 2005	8.483	8.642	8.465	8.577	62,338	+0.11(+1.32%)
Jul 21, 2005	8.566	8.595	8.465	8.465	35,912	-0.04(-0.49%)
Jul 20, 2005	8.548	8.648	8.483	8.507	39,300	-0.02(-0.28%)
Jul 19, 2005	8.619	8.642	8.459	8.530	84,529	+0.01(+0.07%)
Jul 18, 2005	8.589	8.589	8.489	8.524	50,141	+0.01(+0.07%)
Jul 15, 2005	8.507	8.560	8.489	8.518	31,338	-0.04(-0.48%)
Jul 14, 2005	8.518	8.560	8.518	8.560	49,464	+0.00(+0.00%)
Jul 13, 2005	8.542	8.566	8.530	8.560	27,103	+0.00(+0.00%)
Jul 12, 2005	8.560	8.613	8.548	8.560	23,546	+0.00(+0.00%)
Jul 11, 2005	8.560	8.672	8.548	8.560	36,589	+0.01(+0.14%)
Jul 08, 2005	8.548	8.589	8.536	8.548	36,589	+0.01(+0.07%)
Jul 07, 2005	8.560	8.560	8.530	8.542	35,742	-0.02(-0.21%)
Jul 06, 2005	8.560	8.583	8.530	8.560	47,431	+0.02(+0.21%)
Jul 05, 2005	8.648	8.648	8.507	8.542	90,966	-0.06(-0.69%)
Jul 01, 2005	8.619	8.619	8.559	8.601	34,218	+0.04(+0.48%)
Jun 30, 2005	8.631	8.666	8.495	8.560	66,573	-0.07(-0.82%)
Jun 29, 2005	8.589	8.631	8.518	8.631	46,414	+0.06(+0.76%)
Jun 28, 2005	8.554	8.566	8.530	8.566	21,852	+0.01(+0.14%)
Jun 27, 2005	8.536	8.554	8.501	8.554	16,092	+0.02(+0.21%)
Jun 24, 2005	8.530	8.560	8.530	8.536	9,994	-0.02(-0.21%)
Jun 23, 2005	8.548	8.560	8.542	8.554	5,251	+0.00(+0.00%)
Jun 22, 2005	8.560	8.560	8.524	8.554	15,923	-0.01(-0.07%)
Jun 21, 2005	8.507	8.560	8.507	8.560	5,759	+0.09(+1.05%)
Jun 20, 2005	8.554	8.560	8.471	8.471	52,174	-0.09(-1.10%)
Jun 17, 2005	8.459	8.566	8.418	8.566	61,830	+0.11(+1.26%)
Jun 16, 2005	8.365	8.459	8.347	8.459	17,956	+0.09(+1.13%)
Jun 15, 2005	8.383	8.430	8.318	8.365	34,557	-0.03(-0.35%)
Jun 14, 2005	8.442	8.489	8.394	8.394	30,999	-0.02(-0.28%)
Jun 13, 2005	8.412	8.489	8.412	8.418	22,191	-0.04(-0.49%)
Jun 10, 2005	8.524	8.524	8.454	8.459	20,327	-0.06(-0.76%)
Jun 09, 2005	8.524	8.530	8.501	8.524	26,934	-0.02(-0.21%)
Jun 08, 2005	8.542	8.560	8.495	8.542	60,813	+0.00(+0.00%)
Jun 07, 2005	8.471	8.560	8.471	8.542	55,562	+0.00(+0.00%)
Jun 06, 2005	8.442	8.560	8.442	8.542	38,791	+0.05(+0.63%)
Jun 03, 2005	8.560	8.560	8.489	8.489	22,021	-0.06(-0.76%)
Jun 02, 2005	8.560	8.560	8.448	8.554	13,890	+0.05(+0.63%)
Jun 01, 2005	8.483	8.536	8.454	8.501	23,038	+0.09(+1.05%)
May 31, 2005	8.459	8.501	8.412	8.412	12,874	+0.08(+0.99%)
May 27, 2005	8.454	8.459	8.324	8.330	32,185	-0.11(-1.33%)
May 26, 2005	8.477	8.583	8.383	8.442	36,420	-0.02(-0.21%)
May 25, 2005	8.548	8.548	8.459	8.459	62,677	-0.06(-0.76%)
May 24, 2005	8.560	8.560	8.448	8.524	49,633	-0.04(-0.41%)
May 23, 2005	8.442	8.560	8.412	8.560	22,360	+0.14(+1.68%)
May 20, 2005	8.418	8.430	8.400	8.418	21,005	+0.00(+0.00%)
May 19, 2005	8.383	8.418	8.383	8.418	30,660	+0.01(+0.07%)
May 18, 2005	8.418	8.418	8.394	8.412	13,721	+0.01(+0.07%)
May 17, 2005	8.353	8.412	8.335	8.406	27,781	-0.02(-0.21%)
May 16, 2005	8.400	8.430	8.324	8.424	28,628	+0.01(+0.14%)
May 13, 2005	8.383	8.430	8.276	8.412	25,409	+0.09(+1.06%)
May 12, 2005	8.282	8.324	8.270	8.324	63,015	+0.04(+0.43%)
May 11, 2005	8.247	8.294	8.247	8.288	11,519	-0.03(-0.35%)
May 10, 2005	8.158	8.318	8.158	8.318	36,251	+0.13(+1.57%)
May 09, 2005	8.164	8.247	8.158	8.189	25,240	+0.03(+0.38%)
May 06, 2005	8.099	8.206	8.099	8.158	37,098	-0.05(-0.58%)
May 05, 2005	8.324	8.324	8.152	8.206	56,409	-0.12(-1.42%)
May 04, 2005	8.324	8.324	8.312	8.324	12,874	+0.01(+0.14%)
May 03, 2005	8.324	8.335	8.271	8.312	44,890	+0.01(+0.07%)
May 02, 2005	8.365	8.371	8.294	8.306	23,376	-0.03(-0.35%)
Apr 29, 2005	8.406	8.442	8.306	8.335	31,338	-0.05(-0.56%)
Apr 28, 2005	8.341	8.412	8.288	8.383	54,545	+0.05(+0.64%)
Apr 27, 2005	8.442	8.442	8.330	8.330	38,283	-0.02(-0.28%)
Apr 26, 2005	8.182	8.365	8.176	8.353	108,583	+0.18(+2.24%)
Apr 25, 2005	8.105	8.170	8.105	8.170	21,005	+0.06(+0.73%)
Apr 22, 2005	8.111	8.117	8.082	8.111	13,382	+0.01(+0.07%)
Apr 21, 2005	8.093	8.152	8.087	8.105	26,764	+0.01(+0.07%)
Apr 20, 2005	8.087	8.141	8.052	8.099	75,212	-0.03(-0.36%)
Apr 19, 2005	8.141	8.158	8.087	8.129	109,769	+0.02(+0.29%)
Apr 18, 2005	8.141	8.147	8.093	8.105	27,611	-0.01(-0.15%)
Apr 15, 2005	8.164	8.176	8.117	8.117	28,119	-0.03(-0.36%)
Apr 14, 2005	8.123	8.188	8.117	8.147	75,551	+0.01(+0.07%)
Apr 13, 2005	8.141	8.176	8.105	8.141	84,359	-0.04(-0.51%)
Apr 12, 2005	8.105	8.188	8.105	8.182	29,136	+0.09(+1.09%)
Apr 11, 2005	8.070	8.111	8.034	8.093	26,764	+0.02(+0.22%)
Apr 08, 2005	8.058	8.076	8.023	8.076	37,945	+0.01(+0.15%)
Apr 07, 2005	8.034	8.070	7.999	8.064	34,048	+0.01(+0.15%)
Apr 06, 2005	8.034	8.082	7.999	8.052	45,398	+0.01(+0.07%)
Apr 05, 2005	7.928	8.087	7.893	8.046	50,988	+0.09(+1.11%)
Apr 04, 2005	7.969	7.987	7.893	7.958	18,464	-0.03(-0.37%)
Apr 01, 2005	8.082	8.141	7.952	7.987	39,638	+0.05(+0.59%)
Mar 31, 2005	7.881	7.940	7.822	7.940	35,065	+0.12(+1.51%)
Mar 30, 2005	7.792	7.828	7.769	7.822	51,835	+0.04(+0.45%)
Mar 29, 2005	7.810	7.822	7.763	7.786	52,513	-0.02(-0.23%)
Mar 28, 2005	7.881	7.904	7.763	7.804	105,873	-0.13(-1.64%)
Mar 24, 2005	7.975	7.999	7.934	7.934	44,043	-0.06(-0.74%)
Mar 23, 2005	8.223	8.223	7.987	7.993	53,190	-0.27(-3.29%)
Mar 22, 2005	8.294	8.324	8.259	8.265	12,874	-0.02(-0.21%)
Mar 21, 2005	8.335	8.371	8.271	8.282	33,371	-0.10(-1.20%)
Mar 18, 2005	8.406	8.406	8.235	8.383	45,059	+0.02(+0.21%)
Mar 17, 2005	8.341	8.436	8.341	8.365	16,431	+0.00(+0.00%)
Mar 16, 2005	8.454	8.459	8.365	8.365	55,901	-0.08(-0.98%)
Mar 15, 2005	8.513	8.554	8.448	8.448	40,316	-0.08(-0.97%)
Mar 14, 2005	8.513	8.572	8.471	8.530	70,469	+0.05(+0.56%)
Mar 11, 2005	8.577	8.589	8.483	8.483	49,633	-0.09(-1.03%)
Mar 10, 2005	8.524	8.572	8.442	8.572	126,539	+0.07(+0.83%)
Mar 09, 2005	8.471	8.513	8.436	8.501	52,004	+0.00(+0.00%)
Mar 08, 2005	8.583	8.583	8.501	8.501	51,835	-0.07(-0.76%)
Mar 07, 2005	8.589	8.589	8.530	8.566	24,393	-0.01(-0.13%)
Mar 04, 2005	8.518	8.666	8.471	8.577	64,201	+0.05(+0.55%)
Mar 03, 2005	8.507	8.589	8.501	8.530	42,010	+0.01(+0.07%)
Mar 02, 2005	8.554	8.566	8.495	8.524	34,726	+0.00(+0.00%)
Mar 01, 2005	8.524	8.572	8.465	8.524	66,064	+0.06(+0.70%)
Feb 28, 2005	8.607	8.607	8.454	8.465	37,267	-0.02(-0.28%)
Feb 25, 2005	8.442	8.500	8.436	8.489	46,923	+0.03(+0.35%)
Feb 24, 2005	8.477	8.477	8.406	8.459	52,513	+0.02(+0.21%)
Feb 23, 2005	8.324	8.442	8.324	8.442	35,573	+0.06(+0.70%)
Feb 22, 2005	8.442	8.501	8.271	8.383	77,753	-0.09(-1.05%)
Feb 18, 2005	8.507	8.530	8.436	8.471	43,365	-0.06(-0.69%)
Feb 17, 2005	8.518	8.554	8.501	8.530	36,251	+0.01(+0.14%)
Feb 16, 2005	8.530	8.566	8.501	8.518	71,655	-0.05(-0.55%)
Feb 15, 2005	8.442	8.566	8.400	8.566	38,283	+0.15(+1.82%)
Feb 14, 2005	8.442	8.442	8.394	8.412	22,529	+0.04(+0.42%)
Feb 11, 2005	8.353	8.412	8.341	8.377	61,660	-0.04(-0.42%)
Feb 10, 2005	8.477	8.548	8.383	8.412	117,392	-0.04(-0.42%)
Feb 09, 2005	8.672	8.672	8.448	8.448	75,043	-0.25(-2.92%)
Feb 08, 2005	8.701	8.713	8.648	8.701	17,109	+0.02(+0.27%)
Feb 07, 2005	8.666	8.725	8.619	8.678	35,065	+0.04(+0.48%)
Feb 04, 2005	8.471	8.636	8.471	8.636	29,644	+0.08(+0.90%)
Feb 03, 2005	8.613	8.613	8.383	8.560	33,540	-0.01(-0.07%)
Feb 02, 2005	8.489	8.589	8.335	8.566	38,283	+0.04(+0.42%)
Feb 01, 2005	8.418	8.530	8.353	8.530	46,753	+0.09(+1.12%)
Jan 31, 2005	8.442	8.442	8.412	8.436	36,420	+0.04(+0.42%)
Jan 28, 2005	8.406	8.412	8.394	8.400	12,704	+0.01(+0.11%)
Jan 27, 2005	8.223	8.619	8.223	8.391	82,665	+0.17(+2.04%)
Jan 26, 2005	8.117	8.223	8.117	8.223	74,704	+0.07(+0.87%)
Jan 25, 2005	8.182	8.247	8.058	8.152	95,201	-0.10(-1.22%)
Jan 24, 2005	8.282	8.288	8.253	8.253	28,289	-0.02(-0.29%)
Jan 21, 2005	8.335	8.341	8.276	8.276	34,557	-0.02(-0.21%)
Jan 20, 2005	8.282	8.294	8.235	8.294	46,584	+0.01(+0.14%)
Jan 19, 2005	8.200	8.282	8.200	8.282	42,349	+0.09(+1.15%)
Jan 18, 2005	8.200	8.206	8.147	8.188	35,573	+0.02(+0.22%)
Jan 14, 2005	8.235	8.241	8.170	8.170	29,475	-0.06(-0.72%)
Jan 13, 2005	8.235	8.235	8.188	8.229	24,562	+0.00(+0.00%)
Jan 12, 2005	8.223	8.235	8.200	8.229	32,354	-0.01(-0.14%)
Jan 11, 2005	8.253	8.282	8.176	8.241	83,682	+0.00(+0.00%)
Jan 10, 2005	8.117	8.282	8.117	8.241	120,272	+0.12(+1.53%)
Jan 07, 2005	8.070	8.117	7.987	8.117	51,327	+0.05(+0.59%)
Jan 06, 2005	7.999	8.070	7.999	8.070	53,360	+0.01(+0.07%)
Jan 05, 2005	7.999	8.093	7.991	8.064	57,086	+0.07(+0.89%)
Jan 04, 2005	8.017	8.052	7.969	7.993	76,059	-0.01(-0.07%)
Jan 03, 2005	8.017	8.017	7.964	7.999	54,037	-0.02(-0.22%)
Dec 31, 2004	7.851	8.017	7.851	8.017	96,048	+0.10(+1.27%)
Dec 30, 2004	7.910	7.940	7.875	7.916	152,965	+0.04(+0.45%)
Dec 29, 2004	7.887	7.916	7.834	7.881	109,261	+0.05(+0.60%)
Dec 28, 2004	7.845	7.899	7.822	7.834	104,856	-0.02(-0.30%)
Dec 27, 2004	7.946	7.981	7.851	7.857	182,779	-0.06(-0.82%)
Dec 23, 2004	7.975	7.975	7.863	7.922	124,168	-0.05(-0.67%)
Dec 22, 2004	7.987	7.987	7.922	7.975	103,840	-0.01(-0.07%)
Dec 21, 2004	7.952	7.999	7.952	7.981	95,709	+0.01(+0.07%)
Dec 20, 2004	7.981	7.999	7.952	7.975	103,840	+0.01(+0.15%)
Dec 17, 2004	7.987	7.999	7.922	7.964	61,999	-0.02(-0.30%)
Dec 16, 2004	8.023	8.023	7.946	7.987	136,364	-0.05(-0.66%)
Dec 15, 2004	8.058	8.087	8.017	8.040	130,774	-0.02(-0.22%)
Dec 14, 2004	8.058	8.082	8.028	8.058	87,917	+0.00(+0.00%)
Dec 13, 2004	8.005	8.082	7.993	8.058	113,157	-0.01(-0.07%)
Dec 10, 2004	8.040	8.064	8.034	8.064	139,922	+0.01(+0.07%)
Dec 09, 2004	8.046	8.058	8.046	8.058	80,294	-0.02(-0.29%)
Dec 08, 2004	8.034	8.082	8.017	8.082	64,201	+0.08(+0.96%)
Dec 07, 2004	8.087	8.111	7.999	8.005	103,671	-0.08(-1.02%)
Dec 06, 2004	8.082	8.117	8.064	8.087	69,622	+0.01(+0.15%)
Dec 03, 2004	8.076	8.111	8.028	8.076	98,928	+0.04(+0.51%)
Dec 02, 2004	8.276	8.276	8.017	8.034	285,773	-0.27(-3.20%)
Dec 01, 2004	8.347	8.347	8.217	8.300	119,763	-0.02(-0.28%)
Nov 30, 2004	8.424	8.424	8.288	8.324	114,343	-0.08(-0.98%)
Nov 29, 2004	8.424	8.430	8.394	8.406	24,223	-0.05(-0.63%)
Nov 26, 2004	8.477	8.477	8.406	8.459	21,513	-0.02(-0.21%)
Nov 24, 2004	8.483	8.495	8.418	8.477	72,332	-0.02(-0.28%)
Nov 23, 2004	8.507	8.554	8.454	8.501	53,529	+0.01(+0.07%)
Nov 22, 2004	8.524	8.524	8.471	8.495	27,442	-0.03(-0.35%)
Nov 19, 2004	8.501	8.530	8.442	8.524	68,775	+0.02(+0.21%)
Nov 18, 2004	8.530	8.530	8.454	8.507	47,770	+0.02(+0.28%)
Nov 17, 2004	8.560	8.560	8.442	8.483	52,513	+0.00(+0.00%)
Nov 16, 2004	8.495	8.518	8.448	8.483	52,851	+0.03(+0.35%)
Nov 15, 2004	8.442	8.477	8.383	8.454	82,835	-0.08(-0.90%)
Nov 12, 2004	8.483	8.536	8.448	8.530	45,906	+0.07(+0.84%)
Nov 11, 2004	8.548	8.548	8.459	8.459	35,404	-0.04(-0.49%)
Nov 10, 2004	8.666	8.701	8.471	8.501	108,583	-0.20(-2.31%)
Nov 09, 2004	8.701	8.701	8.678	8.701	16,770	-0.03(-0.34%)
Nov 08, 2004	8.772	8.884	8.731	8.731	113,665	-0.10(-1.14%)
Nov 05, 2004	8.855	8.855	8.707	8.831	31,677	-0.02(-0.27%)
Nov 04, 2004	8.855	8.914	8.819	8.855	34,726	+0.01(+0.07%)
Nov 03, 2004	8.843	8.855	8.814	8.849	20,835	-0.01(-0.07%)
Nov 02, 2004	8.796	8.855	8.749	8.855	24,054	+0.00(+0.00%)
Nov 01, 2004	8.843	8.855	8.831	8.855	44,890	+0.05(+0.60%)
Oct 29, 2004	8.843	8.849	8.796	8.802	24,732	+0.01(+0.13%)
Oct 28, 2004	8.825	8.849	8.766	8.790	55,223	-0.05(-0.53%)
Oct 27, 2004	8.796	8.854	8.796	8.837	49,802	-0.01(-0.07%)
Oct 26, 2004	8.784	8.849	8.755	8.843	74,534	+0.00(+0.00%)
Oct 25, 2004	8.760	8.849	8.760	8.843	33,879	+0.09(+1.01%)
Oct 22, 2004	8.737	8.755	8.737	8.755	2,371	+0.02(+0.27%)
Oct 21, 2004	8.743	8.766	8.672	8.731	29,475	+0.00(+0.00%)
Oct 20, 2004	8.696	8.731	8.660	8.731	49,464	+0.02(+0.27%)
Oct 19, 2004	8.749	8.790	8.642	8.707	57,256	-0.04(-0.47%)
Oct 18, 2004	8.766	8.766	8.749	8.749	28,458	-0.01(-0.07%)
Oct 15, 2004	8.749	8.766	8.749	8.755	16,600	-0.01(-0.13%)
Oct 14, 2004	8.601	8.766	8.560	8.766	48,617	+0.18(+2.06%)
Oct 13, 2004	8.660	8.696	8.548	8.589	96,387	-0.06(-0.75%)
Oct 12, 2004	8.696	8.696	8.642	8.654	21,344	-0.01(-0.07%)
Oct 11, 2004	8.642	8.737	8.642	8.660	28,289	+0.02(+0.20%)
Oct 08, 2004	8.530	8.642	8.530	8.642	38,114	+0.15(+1.74%)
Oct 07, 2004	8.548	8.554	8.477	8.495	25,409	-0.05(-0.55%)
Oct 06, 2004	8.530	8.566	8.507	8.542	22,868	-0.01(-0.07%)
Oct 05, 2004	8.501	8.560	8.471	8.548	57,256	+0.04(+0.49%)
Oct 04, 2004	8.507	8.513	8.430	8.507	45,229	+0.01(+0.07%)