Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.36	13.53	13.36	13.52	398,828	+0.13(+1.00%)
Oct 28, 2021	13.27	13.40	13.27	13.38	509,324	+0.10(+0.74%)
Oct 27, 2021	13.24	13.32	13.23	13.29	530,370	+0.04(+0.34%)
Oct 26, 2021	13.24			13.24	682,506	+0.00(+0.00%)
Oct 25, 2021	13.25	13.28	13.23	13.24	339,600	-0.02(-0.13%)
Oct 22, 2021	13.28	13.33	13.26	13.26	396,952	-0.01(-0.07%)
Oct 21, 2021	13.33	13.35	13.22	13.27	680,543	-0.06(-0.47%)
Oct 20, 2021	13.32	13.35	13.29	13.33	415,498	+0.01(+0.07%)
Oct 19, 2021	13.35	13.38	13.24	13.32	925,162	-0.03(-0.20%)
Oct 18, 2021	13.34	13.42	13.31	13.35	624,729	+0.00(+0.00%)
Oct 15, 2021	13.45	13.46	13.35	13.35	541,909	-0.09(-0.66%)
Oct 14, 2021	13.49	13.59	13.41	13.44	545,359	-0.01(-0.08%)
Oct 13, 2021	13.43	13.50	13.42	13.45	564,147	+0.06(+0.46%)
Oct 12, 2021	13.39	13.45	13.38	13.39	492,963	+0.03(+0.20%)
Oct 11, 2021	13.38	13.41	13.35	13.36	290,774	+0.01(+0.07%)
Oct 08, 2021	13.36	13.38	13.32	13.35	479,614	+0.01(+0.07%)
Oct 07, 2021	13.38	13.49	13.34	13.34	395,732	-0.03(-0.20%)
Oct 06, 2021	13.35	13.43	13.34	13.37	398,608	-0.01(-0.07%)
Oct 05, 2021	13.34	13.40	13.33	13.38	677,744	+0.04(+0.27%)
Oct 04, 2021	13.39	13.46	13.33	13.34	460,493	-0.07(-0.53%)
Oct 01, 2021	13.57	13.57	13.37	13.41	680,391	-0.06(-0.46%)
Sep 30, 2021	13.55	13.57	13.40	13.47	516,179	-0.03(-0.20%)
Sep 29, 2021	13.57	13.61	13.49	13.50	581,258	-0.02(-0.13%)
Sep 28, 2021	13.64	13.64	13.45	13.52	956,283	-0.20(-1.49%)
Sep 27, 2021	13.80	13.85	13.68	13.72	695,439	-0.11(-0.77%)
Sep 24, 2021	13.95	13.96	13.82	13.83	476,191	-0.13(-0.95%)
Sep 23, 2021	14.04	14.06	13.95	13.96	352,826	-0.08(-0.57%)
Sep 22, 2021	14.00	14.04	13.95	14.04	323,494	+0.08(+0.57%)
Sep 21, 2021	13.93	14.01	13.93	13.96	409,276	+0.04(+0.32%)
Sep 20, 2021	13.94	14.06	13.91	13.92	551,635	-0.13(-0.95%)
Sep 17, 2021	14.12	14.12	13.95	14.05	711,649	-0.05(-0.38%)
Sep 16, 2021	14.14	14.16	14.08	14.10	403,162	-0.07(-0.50%)
Sep 15, 2021	14.12	14.18	14.12	14.18	386,322	+0.07(+0.50%)
Sep 14, 2021	14.12	14.13	14.09	14.10	389,342	-0.01(-0.07%)
Sep 13, 2021	14.05	14.12	14.04	14.11	456,457	+0.07(+0.50%)
Sep 10, 2021	14.03	14.05	13.99	14.04	224,334	+0.04(+0.25%)
Sep 09, 2021	14.03	14.04	14.00	14.01	323,001	+0.02(+0.13%)
Sep 08, 2021	13.98	14.01	13.95	13.99	390,153	+0.04(+0.32%)
Sep 07, 2021	14.01	14.02	13.93	13.95	488,861	-0.09(-0.63%)
Sep 03, 2021	14.05	14.08	13.99	14.04	498,918	-0.04(-0.25%)
Sep 02, 2021	14.11	14.13	14.07	14.07	464,670	-0.04(-0.31%)
Sep 01, 2021	14.11	14.11	14.11	14.11	569,376	+0.08(+0.57%)
Aug 31, 2021	14.03	14.06	14.00	14.04	467,543	+0.01(+0.06%)
Aug 30, 2021	14.06	14.08	14.00	14.03	430,835	-0.02(-0.13%)
Aug 27, 2021	13.98	14.08	13.98	14.04	325,630	+0.07(+0.51%)
Aug 26, 2021	13.99	14.00	13.96	13.97	335,555	+0.02(+0.13%)
Aug 25, 2021	14.03	14.03	13.95	13.96	541,725	-0.03(-0.19%)
Aug 24, 2021	14.04	14.07	13.98	13.98	453,991	-0.04(-0.32%)
Aug 23, 2021	13.97	14.06	13.97	14.03	671,979	+0.05(+0.38%)
Aug 20, 2021	14.04	14.07	13.97	13.97	352,826	-0.05(-0.38%)
Aug 19, 2021	13.95	14.04	13.90	14.03	349,545	+0.10(+0.70%)
Aug 18, 2021	13.94	13.97	13.90	13.93	420,954	+0.02(+0.13%)
Aug 17, 2021	13.92	14.00	13.90	13.91	534,527	+0.00(+0.00%)
Aug 16, 2021	13.98	14.01	13.91	13.91	349,180	-0.05(-0.38%)
Aug 13, 2021	13.95	13.99	13.93	13.96	406,015	+0.03(+0.19%)
Aug 12, 2021	13.98	13.99	13.92	13.94	377,765	-0.04(-0.26%)
Aug 11, 2021	13.98	14.00	13.95	13.97	343,799	-0.01(-0.06%)
Aug 10, 2021	14.01	14.04	13.98	13.98	575,743	-0.03(-0.19%)
Aug 09, 2021	14.01	14.03	13.98	14.01	558,968	-0.03(-0.19%)
Aug 06, 2021	13.97	14.04	13.92	14.04	308,741	+0.05(+0.38%)
Aug 05, 2021	14.01	14.05	13.98	13.98	285,390	-0.04(-0.25%)
Aug 04, 2021	14.05	14.08	14.02	14.02	305,516	-0.05(-0.38%)
Aug 03, 2021	14.06	14.09	14.03	14.07	336,170	+0.01(+0.06%)
Aug 02, 2021	14.04	14.08	14.01	14.06	462,133	+0.09(+0.63%)
Jul 30, 2021	13.97	14.03	13.94	13.97	360,979	+0.00(+0.00%)
Jul 29, 2021	13.97	14.05	13.97	13.97	394,138	+0.01(+0.06%)
Jul 28, 2021	13.95	13.97	13.89	13.97	485,213	+0.04(+0.32%)
Jul 27, 2021	13.97	14.05	13.90	13.92	424,629	-0.04(-0.32%)
Jul 26, 2021	13.99	14.05	13.95	13.97	368,772	-0.01(-0.06%)
Jul 23, 2021	13.83	13.97	13.79	13.97	440,844	+0.17(+1.21%)
Jul 22, 2021	13.87	13.92	13.81	13.81	405,926	-0.07(-0.51%)
Jul 21, 2021	13.91	13.93	13.87	13.88	387,531	-0.04(-0.25%)
Jul 20, 2021	13.84	13.92	13.82	13.91	275,275	+0.08(+0.57%)
Jul 19, 2021	13.86	13.89	13.77	13.83	477,721	-0.06(-0.44%)
Jul 16, 2021	13.95	13.97	13.86	13.90	1,061,707	-0.03(-0.19%)
Jul 15, 2021	14.02	14.02	13.90	13.92	431,369	-0.09(-0.63%)
Jul 14, 2021	14.05	14.05	13.97	14.01	448,478	-0.00(-0.01%)
Jul 13, 2021	13.98	14.04	13.97	14.01	475,070	+0.02(+0.13%)
Jul 12, 2021	13.90	14.00	13.88	13.99	536,347	+0.10(+0.69%)
Jul 09, 2021	13.89	13.93	13.88	13.90	372,100	-0.01(-0.06%)
Jul 08, 2021	13.77	13.91	13.76	13.91	341,095	+0.11(+0.83%)
Jul 07, 2021	13.84	13.87	13.78	13.79	353,159	-0.05(-0.38%)
Jul 06, 2021	13.84	13.89	13.81	13.84	280,655	+0.02(+0.13%)
Jul 02, 2021	13.77	13.84	13.74	13.83	496,654	+0.10(+0.70%)
Jul 01, 2021	13.82	13.84	13.70	13.73	536,255	-0.04(-0.32%)
Jun 30, 2021	13.77	13.81	13.75	13.77	351,586	+0.01(+0.06%)
Jun 29, 2021	13.66	13.77	13.66	13.77	436,598	+0.11(+0.84%)
Jun 28, 2021	13.63	13.67	13.60	13.65	377,685	+0.01(+0.06%)
Jun 25, 2021	13.66	13.67	13.62	13.64	370,251	+0.01(+0.06%)
Jun 24, 2021	13.57	13.66	13.57	13.63	405,012	+0.06(+0.45%)
Jun 23, 2021	13.63	13.67	13.56	13.57	377,418	-0.04(-0.26%)
Jun 22, 2021	13.63	13.68	13.61	13.61	322,523	+0.00(+0.00%)
Jun 21, 2021	13.64	13.67	13.61	13.61	369,442	-0.04(-0.32%)
Jun 18, 2021	13.65	13.67	13.60	13.65	385,074	+0.02(+0.13%)
Jun 17, 2021	13.62	13.64	13.58	13.63	370,947	+0.04(+0.32%)
Jun 16, 2021	13.63	13.70	13.56	13.59	646,222	-0.04(-0.26%)
Jun 15, 2021	13.56	13.63	13.56	13.63	385,574	+0.07(+0.52%)
Jun 14, 2021	13.55	13.56	13.52	13.56	390,722	+0.05(+0.38%)
Jun 11, 2021	13.62	13.62	13.50	13.50	478,333	-0.08(-0.58%)
Jun 10, 2021	13.56	13.61	13.56	13.58	322,947	+0.01(+0.06%)
Jun 09, 2021	13.55	13.62	13.52	13.57	923,807	+0.05(+0.39%)
Jun 08, 2021	13.57	13.59	13.51	13.52	487,234	-0.02(-0.13%)
Jun 07, 2021	13.48	13.55	13.48	13.54	373,055	+0.08(+0.58%)
Jun 04, 2021	13.43	13.48	13.43	13.46	294,868	+0.03(+0.20%)
Jun 03, 2021	13.42	13.44	13.40	13.43	283,062	+0.03(+0.20%)
Jun 02, 2021	13.42	13.44	13.40	13.41	393,509	+0.03(+0.20%)
Jun 01, 2021	13.43	13.45	13.33	13.38	546,271	+0.02(+0.13%)
May 28, 2021	13.32	13.37	13.32	13.36	357,550	+0.04(+0.33%)
May 27, 2021	13.29	13.32	13.29	13.32	283,223	+0.03(+0.20%)
May 26, 2021	13.32	13.33	13.29	13.29	356,185	+0.00(+0.00%)
May 25, 2021	13.21	13.31	13.21	13.29	538,439	+0.11(+0.86%)
May 24, 2021	13.29	13.29	13.17	13.18	648,814	-0.06(-0.46%)
May 21, 2021	13.27	13.28	13.19	13.24	466,751	+0.00(+0.00%)
May 20, 2021	13.17	13.27	13.16	13.24	484,747	+0.08(+0.60%)
May 19, 2021	13.09	13.16	13.08	13.16	356,682	+0.07(+0.53%)
May 18, 2021	13.12	13.13	13.07	13.09	371,929	-0.04(-0.27%)
May 17, 2021	13.12	13.15	13.08	13.13	534,389	+0.04(+0.33%)
May 14, 2021	13.10	13.11	13.06	13.08	455,752	+0.04(+0.27%)
May 13, 2021	13.11	13.14	13.04	13.05	673,009	-0.08(-0.61%)
May 12, 2021	13.22	13.23	13.09	13.13	547,216	-0.09(-0.66%)
May 11, 2021	13.23	13.24	13.20	13.22	539,464	-0.01(-0.07%)
May 10, 2021	13.27	13.29	13.20	13.23	495,808	-0.02(-0.13%)
May 07, 2021	13.24	13.29	13.23	13.24	500,774	+0.04(+0.33%)
May 06, 2021	13.23	13.23	13.20	13.20	434,326	+0.02(+0.13%)
May 05, 2021	13.16	13.21	13.16	13.18	467,363	+0.03(+0.26%)
May 04, 2021	13.12	13.16	13.09	13.15	465,475	+0.05(+0.40%)
May 03, 2021	13.15	13.15	13.09	13.09	527,510	-0.01(-0.07%)
Apr 30, 2021	13.06	13.11	13.04	13.10	760,587	+0.04(+0.33%)
Apr 29, 2021	13.09	13.13	13.06	13.06	611,411	-0.05(-0.40%)
Apr 28, 2021	13.12	13.13	13.06	13.11	538,472	-0.01(-0.07%)
Apr 27, 2021	13.12	13.15	13.10	13.12	637,407	+0.00(+0.00%)
Apr 26, 2021	13.12	13.15	13.09	13.12	396,261	+0.00(+0.00%)
Apr 23, 2021	13.12	13.13	13.09	13.12	405,217	+0.03(+0.20%)
Apr 22, 2021	13.09	13.11	13.08	13.09	511,422	+0.00(+0.00%)
Apr 21, 2021	13.12	13.16	13.08	13.09	433,340	-0.02(-0.13%)
Apr 20, 2021	13.08	13.13	13.08	13.11	421,088	+0.02(+0.13%)
Apr 19, 2021	13.05	13.13	13.04	13.09	304,038	+0.02(+0.13%)
Apr 16, 2021	13.10	13.13	13.04	13.08	352,153	-0.01(-0.07%)
Apr 15, 2021	13.10	13.12	13.08	13.09	484,686	+0.01(+0.07%)
Apr 14, 2021	13.11	13.13	13.07	13.08	373,726	-0.00(-0.01%)
Apr 13, 2021	12.98	13.08	12.98	13.08	477,035	+0.10(+0.80%)
Apr 12, 2021	13.00	13.00	12.97	12.97	291,072	+0.01(+0.07%)
Apr 09, 2021	12.97	13.01	12.96	12.97	313,514	+0.01(+0.07%)
Apr 08, 2021	12.97	12.99	12.93	12.96	464,353	+0.01(+0.07%)
Apr 07, 2021	12.96	12.97	12.91	12.95	361,485	+0.03(+0.20%)
Apr 06, 2021	12.92	12.97	12.90	12.92	408,500	+0.03(+0.20%)
Apr 05, 2021	12.91	12.92	12.85	12.90	462,939	-0.01(-0.07%)
Apr 01, 2021	12.92	12.96	12.87	12.90	541,126	+0.05(+0.40%)
Mar 31, 2021	12.82	12.88	12.82	12.85	468,865	+0.05(+0.41%)
Mar 30, 2021	12.77	12.86	12.77	12.80	603,784	+0.03(+0.20%)
Mar 29, 2021	12.74	12.77	12.71	12.77	399,286	+0.04(+0.34%)
Mar 26, 2021	12.69	12.74	12.69	12.73	470,444	+0.06(+0.48%)
Mar 25, 2021	12.70	12.71	12.64	12.67	646,242	-0.04(-0.34%)
Mar 24, 2021	12.71	12.74	12.67	12.71	455,538	+0.03(+0.20%)
Mar 23, 2021	12.63	12.73	12.63	12.69	424,955	+0.05(+0.41%)
Mar 22, 2021	12.66	12.69	12.61	12.64	309,015	-0.04(-0.34%)
Mar 19, 2021	12.66	12.69	12.58	12.68	544,931	-0.03(-0.20%)
Mar 18, 2021	12.68	12.71	12.62	12.71	550,274	-0.03(-0.27%)
Mar 17, 2021	12.73	12.77	12.69	12.74	427,040	+0.01(+0.07%)
Mar 16, 2021	12.77	12.77	12.67	12.73	622,979	-0.01(-0.07%)
Mar 15, 2021	12.77	12.79	12.68	12.74	612,543	-0.04(-0.34%)
Mar 12, 2021	12.79	12.83	12.71	12.78	401,607	-0.06(-0.48%)
Mar 11, 2021	12.71	12.85	12.71	12.85	473,865	+0.11(+0.88%)
Mar 10, 2021	12.74	12.79	12.69	12.73	570,973	+0.07(+0.55%)
Mar 09, 2021	12.66	12.78	12.66	12.66	635,009	-0.01(-0.07%)
Mar 08, 2021	12.66	12.68	12.62	12.67	732,090	+0.03(+0.27%)
Mar 05, 2021	12.63	12.66	12.60	12.64	789,601	+0.02(+0.14%)
Mar 04, 2021	12.62	12.66	12.53	12.62	1,212,477	+0.01(+0.07%)
Mar 03, 2021	12.60	12.61	12.55	12.61	1,147,414	-0.01(-0.07%)
Mar 02, 2021	12.50	12.66	12.46	12.62	683,479	+0.13(+1.04%)
Mar 01, 2021	12.59	12.64	12.47	12.49	871,010	-0.03(-0.28%)
Feb 26, 2021	12.45	12.53	12.40	12.53	732,184	+0.11(+0.90%)
Feb 25, 2021	12.47	12.48	12.34	12.41	1,448,987	-0.06(-0.48%)
Feb 24, 2021	12.30	12.49	12.28	12.47	951,352	+0.10(+0.84%)
Feb 23, 2021	12.36	12.38	12.28	12.37	1,929,017	-0.03(-0.28%)
Feb 22, 2021	12.53	12.53	12.40	12.40	1,590,307	-0.15(-1.17%)
Feb 19, 2021	12.61	12.62	12.54	12.55	1,207,033	-0.08(-0.62%)
Feb 18, 2021	12.70	12.71	12.60	12.63	1,175,334	-0.12(-0.95%)
Feb 17, 2021	12.78	12.80	12.72	12.75	737,187	-0.05(-0.38%)
Feb 16, 2021	12.88	12.90	12.76	12.80	1,169,421	-0.10(-0.80%)
Feb 12, 2021	12.94	12.95	12.90	12.90	1,084,468	-0.05(-0.40%)
Feb 11, 2021	12.99	13.00	12.92	12.95	847,055	-0.01(-0.07%)
Feb 10, 2021	12.98	13.01	12.93	12.96	1,265,792	+0.00(+0.00%)
Feb 09, 2021	12.90	12.99	12.89	12.96	938,111	+0.06(+0.47%)
Feb 08, 2021	12.93	12.98	12.88	12.90	947,008	-0.04(-0.33%)
Feb 05, 2021	12.93	12.99	12.89	12.95	536,842	+0.03(+0.20%)
Feb 04, 2021	12.96	12.98	12.90	12.92	699,260	-0.05(-0.37%)
Feb 03, 2021	12.95	12.97	12.92	12.97	490,514	+0.00(+0.00%)
Feb 02, 2021	12.92	12.98	12.92	12.97	477,993	+0.02(+0.13%)
Feb 01, 2021	13.02	13.02	12.92	12.95	408,186	+0.01(+0.07%)
Jan 29, 2021	12.93	12.98	12.91	12.94	453,934	+0.01(+0.07%)
Jan 28, 2021	13.03	13.06	12.91	12.93	854,510	-0.08(-0.59%)
Jan 27, 2021	12.95	13.04	12.91	13.01	666,872	+0.05(+0.40%)
Jan 26, 2021	12.93	13.01	12.93	12.96	328,383	+0.01(+0.07%)
Jan 25, 2021	12.92	12.98	12.92	12.95	515,329	+0.03(+0.27%)
Jan 22, 2021	12.92	12.96	12.90	12.92	315,523	+0.01(+0.07%)
Jan 21, 2021	12.92	12.95	12.89	12.91	380,064	-0.03(-0.27%)
Jan 20, 2021	12.95	12.96	12.90	12.94	599,483	+0.02(+0.13%)
Jan 19, 2021	12.93	12.95	12.89	12.92	647,091	-0.01(-0.07%)
Jan 15, 2021	12.94	12.98	12.89	12.93	381,997	+0.03(+0.20%)
Jan 14, 2021	12.89	12.94	12.86	12.91	857,781	+0.01(+0.06%)
Jan 13, 2021	12.88	12.92	12.86	12.90	531,642	+0.03(+0.27%)
Jan 12, 2021	12.85	12.90	12.82	12.87	530,590	+0.03(+0.27%)
Jan 11, 2021	12.84	12.88	12.81	12.83	418,697	-0.03(-0.20%)
Jan 08, 2021	12.79	12.88	12.78	12.86	546,474	+0.08(+0.60%)
Jan 07, 2021	12.75	12.82	12.73	12.78	531,707	-0.02(-0.13%)
Jan 06, 2021	12.88	12.90	12.74	12.80	953,318	-0.10(-0.80%)
Jan 05, 2021	12.87	12.93	12.87	12.90	538,689	-0.01(-0.07%)
Jan 04, 2021	12.98	12.99	12.86	12.91	501,174	-0.03(-0.27%)
Dec 31, 2020		12.94	12.94	12.94	531,563	+0.11(+0.87%)
Dec 30, 2020	12.71	12.83	12.71	12.83	531,563	+0.10(+0.81%)
Dec 29, 2020	12.69	12.78	12.68	12.73	743,312	+0.06(+0.47%)
Dec 28, 2020	12.73	12.75	12.65	12.67	520,755	-0.02(-0.13%)
Dec 24, 2020	12.69	12.72	12.63	12.69	274,753	+0.06(+0.48%)
Dec 23, 2020	12.76	12.78	12.61	12.63	796,748	-0.10(-0.81%)
Dec 22, 2020	12.69	12.73	12.67	12.73	498,358	+0.08(+0.61%)
Dec 21, 2020	12.72	12.73	12.62	12.65	781,821	-0.09(-0.67%)
Dec 18, 2020	12.54	12.74	12.53	12.74	678,075	+0.21(+1.64%)
Dec 17, 2020	12.65	12.65	12.45	12.53	1,291,529	-0.10(-0.81%)
Dec 16, 2020	12.77	12.80	12.63	12.63	1,096,610	-0.15(-1.14%)
Dec 15, 2020	12.77	12.80	12.74	12.78	592,852	+0.00(+0.00%)
Dec 14, 2020	12.82	12.86	12.76	12.78	441,523	-0.04(-0.28%)
Dec 11, 2020	12.78	12.82	12.75	12.82	405,837	+0.03(+0.27%)
Dec 10, 2020	12.73	12.79	12.70	12.78	666,772	+0.00(+0.00%)
Dec 09, 2020	12.79	12.79	12.71	12.78	800,247	+0.03(+0.27%)
Dec 08, 2020	12.73	12.76	12.68	12.75	464,527	+0.08(+0.61%)
Dec 07, 2020	12.70	12.73	12.67	12.67	494,527	-0.03(-0.27%)
Dec 04, 2020	12.64	12.70	12.64	12.70	2,003,067	+0.06(+0.47%)
Dec 03, 2020	12.66	12.66	12.63	12.64	625,714	+0.02(+0.13%)
Dec 02, 2020	12.63	12.64	12.61	12.63	413,337	+0.00(+0.00%)
Dec 01, 2020	12.68	12.68	12.61	12.63	455,445	+0.02(+0.14%)
Nov 30, 2020	12.63	12.64	12.57	12.61	445,601	-0.01(-0.07%)
Nov 27, 2020	12.59	12.64	12.58	12.62	233,078	+0.06(+0.48%)
Nov 25, 2020	12.55	12.59	12.55	12.56	379,952	+0.02(+0.14%)
Nov 24, 2020	12.52	12.56	12.51	12.54	405,142	+0.04(+0.34%)
Nov 23, 2020	12.52	12.55	12.48	12.50	423,753	-0.02(-0.14%)
Nov 20, 2020	12.53	12.54	12.51	12.52	170,767	+0.00(+0.00%)
Nov 19, 2020	12.47	12.53	12.47	12.52	245,042	+0.03(+0.27%)
Nov 18, 2020	12.53	12.53	12.47	12.48	490,390	+0.00(+0.00%)
Nov 17, 2020	12.47	12.51	12.46	12.48	387,393	+0.03(+0.21%)
Nov 16, 2020	12.47	12.50	12.45	12.46	549,748	-0.02(-0.14%)
Nov 13, 2020	12.47	12.48	12.44	12.47	423,523	+0.00(+0.00%)
Nov 12, 2020	12.43	12.48	12.41	12.47	607,538	+0.07(+0.54%)
Nov 11, 2020	12.42	12.42	12.37	12.41	501,760	+0.01(+0.07%)
Nov 10, 2020	12.36	12.42	12.31	12.40	505,294	+0.03(+0.28%)
Nov 09, 2020	12.41	12.42	12.34	12.36	578,513	+0.00(+0.00%)
Nov 06, 2020	12.33	12.42	12.30	12.36	437,693	+0.03(+0.28%)
Nov 05, 2020	12.29	12.35	12.28	12.33	557,811	+0.08(+0.69%)
Nov 04, 2020	12.19	12.26	12.19	12.25	614,695	+0.09(+0.77%)
Nov 03, 2020	12.17	12.20	12.15	12.15	362,309	-0.02(-0.14%)