Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	110.79	110.79	110.54	110.64	32,051	-0.42(-0.38%)
Jun 29, 2021	110.94	111.16	110.89	111.06	52,973	-0.23(-0.21%)
Jun 28, 2021	111.23	111.39	111.16	111.29	35,108	-0.13(-0.12%)
Jun 25, 2021	111.66	111.74	111.32	111.42	49,738	+0.02(+0.02%)
Jun 24, 2021	111.45	111.54	111.30	111.40	14,438	+0.10(+0.09%)
Jun 23, 2021	111.58	111.72	111.28	111.30	22,764	-0.18(-0.16%)
Jun 22, 2021	111.15	111.58	111.07	111.48	31,454	+0.22(+0.20%)
Jun 21, 2021	111.09	111.29	111.07	111.26	71,495	+0.49(+0.44%)
Jun 18, 2021	110.86	110.92	110.60	110.77	160,017	-0.34(-0.31%)
Jun 17, 2021	111.56	111.56	111.03	111.11	122,128	-0.98(-0.87%)
Jun 16, 2021	113.07	113.21	111.99	112.09	100,985	-1.12(-0.99%)
Jun 15, 2021	113.23	113.24	113.12	113.21	13,742	+0.05(+0.04%)
Jun 14, 2021	113.21	113.24	113.13	113.16	30,673	+0.09(+0.08%)
Jun 11, 2021	113.25	113.25	112.92	113.07	65,348	-0.59(-0.52%)
Jun 10, 2021	113.44	113.81	113.44	113.66	35,076	-0.06(-0.05%)
Jun 09, 2021	114.03	114.06	113.69	113.72	15,247	+0.03(+0.03%)
Jun 08, 2021	113.70	113.84	113.68	113.69	15,569	-0.18(-0.16%)
Jun 07, 2021	113.64	113.92	113.64	113.86	27,818	+0.21(+0.18%)
Jun 04, 2021	113.70	113.81	113.59	113.66	53,044	+0.34(+0.30%)
Jun 03, 2021	113.55	113.55	113.20	113.32	43,654	-0.73(-0.64%)
Jun 02, 2021	113.86	114.11	113.83	114.05	41,190	-0.12(-0.11%)
Jun 01, 2021	114.22	114.45	114.14	114.17	48,337	+0.29(+0.25%)
May 28, 2021	113.46	114.00	113.44	113.88	41,603	-0.10(-0.09%)
May 27, 2021	113.84	114.06	113.80	113.97	35,909	+0.07(+0.06%)
May 26, 2021	114.20	114.33	113.81	113.91	40,522	-0.52(-0.45%)
May 25, 2021	114.41	114.48	114.23	114.42	72,173	+0.29(+0.25%)
May 24, 2021	114.14	114.25	114.06	114.14	25,462	+0.29(+0.25%)
May 21, 2021	113.94	113.94	113.62	113.84	42,289	-0.42(-0.37%)
May 20, 2021	114.08	114.27	114.06	114.27	41,548	+0.52(+0.46%)
May 19, 2021	114.14	114.34	113.63	113.75	119,004	-0.51(-0.45%)
May 18, 2021	114.12	114.28	113.98	114.25	66,949	+0.64(+0.56%)
May 17, 2021	113.51	113.62	113.44	113.62	29,402	+0.16(+0.14%)
May 14, 2021	113.41	113.54	113.39	113.46	72,814	+0.50(+0.44%)
May 13, 2021	112.91	113.06	112.73	112.96	23,082	+0.12(+0.11%)
May 12, 2021	113.05	113.16	112.76	112.84	61,970	-0.72(-0.63%)
May 11, 2021	113.60	113.77	113.53	113.56	36,665	+0.07(+0.06%)
May 10, 2021	113.78	113.83	113.46	113.49	39,229	-0.27(-0.24%)
May 07, 2021	113.13	113.78	113.13	113.76	152,933	+1.00(+0.89%)
May 06, 2021	112.66	112.83	112.61	112.76	45,829	+0.57(+0.51%)
May 05, 2021	112.19	112.26	111.70	112.19	19,739	-0.12(-0.11%)
May 04, 2021	112.37	112.48	112.20	112.31	71,497	-0.47(-0.42%)
May 03, 2021	112.70	112.89	112.63	112.78	65,324	+0.37(+0.33%)
Apr 30, 2021	113.01	113.01	112.36	112.41	155,337	-0.98(-0.86%)
Apr 29, 2021	113.35	113.41	113.17	113.39	50,564	-0.01(-0.01%)
Apr 28, 2021	112.85	113.45	112.74	113.40	73,470	+0.36(+0.32%)
Apr 27, 2021	112.95	113.04	112.87	113.04	43,523	+0.01(+0.01%)
Apr 26, 2021	112.93	113.07	112.80	113.03	210,681	-0.11(-0.10%)
Apr 23, 2021	112.79	113.15	112.65	113.14	116,778	+0.82(+0.73%)
Apr 22, 2021	112.50	112.50	112.16	112.32	212,899	-0.20(-0.18%)
Apr 21, 2021	112.25	112.57	112.22	112.52	29,457	-0.01(-0.01%)
Apr 20, 2021	112.60	112.71	112.42	112.53	44,299	-0.05(-0.04%)
Apr 19, 2021	112.45	112.58	112.35	112.58	339,464	+0.55(+0.49%)
Apr 16, 2021	112.06	112.16	111.22	112.03	289,944	+0.02(+0.02%)
Apr 15, 2021	111.95	112.06	111.84	112.01	82,501	-0.04(-0.04%)
Apr 14, 2021	111.89	112.10	111.80	112.05	48,895	+0.23(+0.20%)
Apr 13, 2021	111.61	111.82	111.54	111.82	53,940	+0.46(+0.41%)
Apr 12, 2021	111.39	111.45	111.29	111.36	42,508	+0.04(+0.04%)
Apr 09, 2021	111.13	111.40	111.10	111.32	41,763	-0.12(-0.11%)
Apr 08, 2021	111.24	111.56	111.17	111.44	55,046	+0.38(+0.34%)
Apr 07, 2021	111.26	111.42	110.96	111.06	100,277	+0.00(+0.00%)
Apr 06, 2021	110.69	111.09	110.69	111.06	236,486	+0.52(+0.47%)
Apr 05, 2021	110.21	110.56	110.21	110.54	75,980	+0.35(+0.32%)
Apr 01, 2021	110.01	110.20	109.84	110.19	44,468	+0.49(+0.45%)
Mar 31, 2021	109.72	109.98	109.66	109.70	76,394	+0.05(+0.05%)
Mar 30, 2021	109.70	109.76	109.57	109.65	43,846	-0.45(-0.41%)
Mar 29, 2021	110.23	110.25	110.05	110.10	43,462	-0.28(-0.25%)
Mar 26, 2021	110.25	110.43	110.23	110.38	37,357	+0.28(+0.25%)
Mar 25, 2021	110.52	110.56	110.06	110.10	76,361	-0.43(-0.39%)
Mar 24, 2021	110.61	110.77	110.53	110.53	72,896	-0.33(-0.30%)
Mar 23, 2021	111.11	111.20	110.86	110.86	65,019	-0.83(-0.74%)
Mar 22, 2021	111.55	111.79	111.51	111.69	37,918	+0.28(+0.25%)
Mar 19, 2021	111.22	111.48	111.14	111.41	79,521	-0.05(-0.04%)
Mar 18, 2021	111.49	111.72	111.43	111.46	97,774	-0.66(-0.59%)
Mar 17, 2021	111.45	112.16	111.35	112.12	175,044	+0.70(+0.63%)
Mar 16, 2021	111.56	111.56	111.22	111.42	81,837	-0.24(-0.21%)
Mar 15, 2021	111.61	111.73	111.50	111.66	41,000	-0.29(-0.26%)
Mar 12, 2021	111.64	111.96	111.53	111.95	60,692	-0.31(-0.28%)
Mar 11, 2021	111.90	112.26	111.72	112.26	65,901	+0.61(+0.55%)
Mar 10, 2021	111.62	111.67	111.30	111.65	96,818	+0.22(+0.20%)
Mar 09, 2021	111.40	111.47	111.24	111.43	102,749	+0.52(+0.47%)
Mar 08, 2021	111.14	111.26	110.89	110.91	112,274	-0.64(-0.57%)
Mar 05, 2021	111.81	111.81	111.47	111.55	161,246	-0.51(-0.45%)
Mar 04, 2021	112.69	112.82	112.00	112.06	142,244	-0.87(-0.77%)
Mar 03, 2021	112.88	113.11	112.81	112.93	76,147	-0.28(-0.25%)
Mar 02, 2021	112.77	113.23	112.70	113.21	64,760	+0.41(+0.36%)
Mar 01, 2021	112.86	112.92	112.64	112.80	149,887	-0.17(-0.15%)
Feb 26, 2021	113.58	113.66	112.97	112.97	209,921	-0.95(-0.83%)
Feb 25, 2021	114.47	114.63	113.89	113.92	185,619	+0.00(+0.00%)
Feb 24, 2021	113.60	113.95	113.41	113.92	64,168	+0.14(+0.12%)
Feb 23, 2021	113.80	113.92	113.68	113.78	23,958	-0.02(-0.02%)
Feb 22, 2021	113.72	113.95	113.61	113.80	58,437	+0.32(+0.28%)
Feb 19, 2021	113.49	113.69	113.41	113.48	73,512	+0.24(+0.21%)
Feb 18, 2021	113.09	113.26	113.00	113.24	89,446	+0.46(+0.41%)
Feb 17, 2021	112.78	112.84	112.65	112.78	170,102	-0.68(-0.60%)
Feb 16, 2021	113.39	113.54	113.30	113.46	128,662	-0.05(-0.04%)
Feb 12, 2021	113.23	113.60	113.16	113.51	70,407	-0.14(-0.12%)
Feb 11, 2021	113.68	113.76	113.57	113.65	77,089	+0.10(+0.09%)
Feb 10, 2021	113.70	113.72	113.52	113.55	73,741	+0.04(+0.04%)
Feb 09, 2021	113.33	113.55	113.26	113.51	59,989	+0.59(+0.52%)
Feb 08, 2021	112.87	113.03	112.74	112.92	57,719	+0.04(+0.04%)
Feb 05, 2021	112.57	112.89	112.55	112.88	112,973	+0.77(+0.69%)
Feb 04, 2021	112.30	112.32	112.04	112.11	167,343	-0.63(-0.56%)
Feb 03, 2021	112.66	112.79	112.53	112.74	93,719	-0.07(-0.06%)
Feb 02, 2021	112.88	112.88	112.56	112.81	167,816	-0.15(-0.13%)
Feb 01, 2021	113.38	113.38	112.96	112.96	78,839	-0.74(-0.65%)
Jan 29, 2021	113.83	113.86	113.64	113.70	110,168	+0.07(+0.06%)
Jan 28, 2021	113.64	113.78	113.59	113.63	27,652	+0.18(+0.16%)
Jan 27, 2021	113.45	113.60	113.01	113.45	153,410	-0.59(-0.52%)
Jan 26, 2021	113.92	114.08	113.78	114.03	147,744	+0.27(+0.24%)
Jan 25, 2021	113.81	113.83	113.55	113.77	123,159	-0.26(-0.23%)
Jan 22, 2021	113.95	114.19	113.94	114.03	87,634	-0.05(-0.04%)
Jan 21, 2021	113.83	114.08	113.76	114.08	87,747	+0.60(+0.53%)
Jan 20, 2021	113.43	113.55	113.23	113.48	61,247	-0.21(-0.18%)
Jan 19, 2021	113.81	113.81	113.60	113.69	94,484	+0.48(+0.42%)
Jan 15, 2021	113.51	113.58	113.21	113.21	113,974	-0.81(-0.71%)
Jan 14, 2021	113.64	114.16	113.56	114.02	220,714	+0.09(+0.08%)
Jan 13, 2021	113.97	114.17	113.81	113.92	74,998	-0.49(-0.43%)
Jan 12, 2021	113.84	114.45	113.84	114.42	77,416	+0.50(+0.44%)
Jan 11, 2021	113.91	114.11	113.76	113.92	185,496	-0.71(-0.62%)
Jan 08, 2021	115.12	115.14	114.33	114.62	76,717	-0.38(-0.33%)
Jan 07, 2021	115.05	115.10	114.84	115.00	59,265	-0.56(-0.48%)
Jan 06, 2021	115.34	115.68	115.04	115.56	114,355	+0.30(+0.26%)
Jan 05, 2021	115.11	115.40	114.93	115.26	55,051	+0.38(+0.33%)
Jan 04, 2021	115.41	115.41	114.79	114.88	101,012	+0.32(+0.28%)
Dec 31, 2020		114.56	114.56	114.56	52,752	-0.73(-0.63%)
Dec 30, 2020	115.11	115.38	115.11	115.29	52,752	+0.43(+0.37%)
Dec 29, 2020	114.96	115.07	114.76	114.86	52,350	+0.31(+0.27%)
Dec 28, 2020	114.61	114.79	114.44	114.55	36,335	+0.26(+0.23%)
Dec 24, 2020	114.27	114.41	114.26	114.30	25,739	-0.09(-0.08%)
Dec 23, 2020	114.43	114.57	114.22	114.39	58,546	+0.37(+0.32%)
Dec 22, 2020	114.66	114.68	113.97	114.02	84,462	-0.72(-0.63%)
Dec 21, 2020	114.56	114.93	114.50	114.73	80,311	-0.14(-0.12%)
Dec 18, 2020	114.90	114.92	114.70	114.87	50,877	-0.18(-0.16%)
Dec 17, 2020	114.89	115.13	114.81	115.05	91,289	+0.73(+0.64%)
Dec 16, 2020	114.36	114.51	113.77	114.33	82,671	+0.25(+0.22%)
Dec 15, 2020	114.03	114.17	113.97	114.08	85,633	+0.09(+0.08%)
Dec 14, 2020	114.05	114.16	113.75	113.98	54,651	+0.31(+0.27%)
Dec 11, 2020	113.77	113.78	113.63	113.68	29,745	-0.28(-0.24%)
Dec 10, 2020	113.59	114.05	113.59	113.95	42,612	+0.62(+0.55%)
Dec 09, 2020	113.68	113.70	113.19	113.34	48,253	-0.29(-0.26%)
Dec 08, 2020	113.81	113.83	113.55	113.63	110,398	+0.00(+0.00%)
Dec 07, 2020	113.89	114.17	113.63	113.63	67,547	-0.20(-0.17%)
Dec 04, 2020	114.08	114.23	113.68	113.83	69,806	-0.17(-0.15%)
Dec 03, 2020	114.09	114.25	113.89	114.00	111,370	+0.42(+0.37%)
Dec 02, 2020	113.28	113.63	113.28	113.58	44,972	+0.27(+0.24%)
Dec 01, 2020	112.45	113.33	112.42	113.31	86,895	+1.35(+1.20%)
Nov 30, 2020	112.59	112.63	111.95	111.96	54,259	-0.28(-0.25%)
Nov 27, 2020	112.00	112.27	112.00	112.24	65,700	+0.31(+0.28%)
Nov 25, 2020	111.66	111.95	111.65	111.93	50,877	+0.29(+0.26%)
Nov 24, 2020	111.21	111.64	111.17	111.64	181,973	+0.55(+0.49%)
Nov 23, 2020	111.62	111.67	110.76	111.09	367,334	-0.20(-0.18%)
Nov 20, 2020	111.44	111.45	111.23	111.29	17,126	-0.21(-0.19%)
Nov 19, 2020	110.97	111.51	110.94	111.50	31,654	+0.25(+0.23%)
Nov 18, 2020	111.40	111.45	111.25	111.25	27,120	-0.11(-0.10%)
Nov 17, 2020	111.51	111.52	111.33	111.36	37,409	+0.11(+0.10%)
Nov 16, 2020	111.05	111.27	110.99	111.25	25,795	+0.18(+0.16%)
Nov 13, 2020	110.94	111.10	110.92	111.07	47,372	+0.24(+0.22%)
Nov 12, 2020	110.66	110.93	110.66	110.83	34,501	+0.25(+0.23%)
Nov 11, 2020	110.36	110.60	110.28	110.58	44,715	-0.28(-0.25%)
Nov 10, 2020	111.01	111.10	110.82	110.86	48,524	-0.02(-0.02%)
Nov 09, 2020	111.87	111.87	110.75	110.88	172,590	-0.64(-0.57%)
Nov 06, 2020	111.50	111.63	111.28	111.52	85,931	+0.48(+0.43%)
Nov 05, 2020	111.06	111.20	110.72	111.04	93,342	+1.11(+1.01%)
Nov 04, 2020	109.82	110.16	109.70	109.93	183,503	+0.02(+0.02%)
Nov 03, 2020	110.05	110.24	109.87	109.91	45,867	+0.61(+0.56%)
Nov 02, 2020	109.27	109.32	109.15	109.30	219,998	-0.07(-0.06%)
Oct 30, 2020	109.78	109.81	109.33	109.37	257,794	-0.31(-0.28%)
Oct 29, 2020	109.95	110.01	109.45	109.68	282,359	-0.65(-0.59%)
Oct 28, 2020	110.23	110.45	110.10	110.33	346,196	-0.61(-0.55%)
Oct 27, 2020	111.11	111.20	110.93	110.94	110,557	+0.02(+0.02%)
Oct 26, 2020	111.05	111.08	110.91	110.92	45,979	-0.50(-0.45%)
Oct 23, 2020	111.35	111.45	111.10	111.42	92,341	+0.37(+0.33%)
Oct 22, 2020	111.20	111.20	111.02	111.05	252,345	-0.36(-0.32%)
Oct 21, 2020	111.30	111.62	111.29	111.41	353,242	+0.33(+0.30%)
Oct 20, 2020	111.02	111.24	110.99	111.08	314,841	+0.51(+0.46%)
Oct 19, 2020	110.68	110.79	110.55	110.57	154,097	+0.47(+0.43%)
Oct 16, 2020	110.26	110.26	110.05	110.10	332,308	+0.12(+0.11%)
Oct 15, 2020	109.88	109.98	109.81	109.98	363,409	-0.44(-0.40%)
Oct 14, 2020	110.51	110.57	110.32	110.42	286,435	+0.02(+0.02%)
Oct 13, 2020	110.57	110.57	110.21	110.40	261,866	-0.58(-0.52%)
Oct 12, 2020	110.94	111.02	110.89	110.98	173,925	-0.13(-0.12%)
Oct 09, 2020	110.99	111.14	110.88	111.11	231,554	+0.63(+0.57%)
Oct 08, 2020	110.38	110.50	110.25	110.48	309,920	-0.03(-0.03%)
Oct 07, 2020	110.64	110.67	110.45	110.51	310,954	+0.10(+0.09%)
Oct 06, 2020	110.86	110.88	110.30	110.41	159,687	-0.35(-0.32%)
Oct 05, 2020	110.60	110.86	110.60	110.76	200,001	+0.71(+0.64%)
Oct 02, 2020	110.06	110.20	109.99	110.05	57,888	-0.37(-0.34%)
Oct 01, 2020	110.31	110.49	110.20	110.42	67,708	+0.22(+0.20%)
Sep 30, 2020	110.07	110.42	109.83	110.20	100,779	-0.14(-0.13%)
Sep 29, 2020	110.02	110.40	110.02	110.34	124,907	+0.66(+0.60%)
Sep 28, 2020	109.70	109.78	109.46	109.68	76,020	+0.41(+0.38%)
Sep 25, 2020	109.34	109.39	109.15	109.27	131,801	-0.43(-0.39%)
Sep 24, 2020	109.46	109.83	109.33	109.70	135,516	+0.05(+0.05%)
Sep 23, 2020	109.88	110.01	109.53	109.65	134,498	-0.44(-0.40%)
Sep 22, 2020	110.51	110.55	109.92	110.09	132,456	-0.52(-0.47%)
Sep 21, 2020	110.67	110.69	110.30	110.61	105,441	-0.79(-0.71%)
Sep 18, 2020	111.34	111.58	111.19	111.40	100,353	+0.00(+0.00%)
Sep 17, 2020	110.99	111.42	110.90	111.40	32,019	+0.44(+0.40%)
Sep 16, 2020	111.51	111.51	110.84	110.96	68,702	-0.44(-0.39%)
Sep 15, 2020	111.66	111.68	111.33	111.40	34,066	-0.16(-0.14%)
Sep 14, 2020	111.70	111.76	111.52	111.56	36,345	+0.20(+0.18%)
Sep 11, 2020	111.42	111.42	111.21	111.36	40,361	+0.22(+0.20%)
Sep 10, 2020	111.91	112.05	111.06	111.14	76,001	+0.12(+0.11%)
Sep 09, 2020	111.14	111.24	110.96	111.02	87,190	+0.24(+0.22%)
Sep 08, 2020	110.82	110.98	110.67	110.78	87,270	-0.60(-0.54%)
Sep 04, 2020	111.01	111.47	110.81	111.38	240,868	-0.12(-0.11%)
Sep 03, 2020	111.46	111.59	111.15	111.50	257,393	+0.05(+0.04%)
Sep 02, 2020	111.36	111.46	111.22	111.45	148,076	-0.60(-0.53%)
Sep 01, 2020	112.83	112.87	111.98	112.05	227,971	-0.20(-0.18%)
Aug 31, 2020	112.31	112.56	112.15	112.25	112,628	+0.32(+0.29%)
Aug 28, 2020	111.86	112.02	111.67	111.93	117,479	+0.74(+0.66%)
Aug 27, 2020	111.70	111.81	110.70	111.19	300,534	-0.08(-0.07%)
Aug 26, 2020	110.97	111.39	110.97	111.27	137,596	-0.03(-0.03%)
Aug 25, 2020	111.34	111.41	111.10	111.30	327,395	+0.36(+0.32%)
Aug 24, 2020	111.36	111.36	110.87	110.94	207,511	-0.02(-0.02%)
Aug 21, 2020	110.83	110.96	110.59	110.96	198,704	-0.66(-0.59%)
Aug 20, 2020	111.15	111.64	111.12	111.62	68,591	+0.15(+0.13%)
Aug 19, 2020	112.38	112.42	111.32	111.47	147,155	-0.84(-0.75%)
Aug 18, 2020	112.50	112.59	112.17	112.31	200,833	+0.61(+0.55%)
Aug 17, 2020	111.61	111.79	111.57	111.70	95,483	+0.31(+0.28%)
Aug 14, 2020	111.29	111.51	111.16	111.39	82,426	+0.26(+0.23%)
Aug 13, 2020	111.37	111.66	111.00	111.13	82,427	+0.19(+0.17%)
Aug 12, 2020	110.99	111.17	110.78	110.94	64,565	+0.49(+0.44%)
Aug 11, 2020	110.75	110.94	110.36	110.45	121,098	-0.05(-0.05%)
Aug 10, 2020	110.74	110.94	110.46	110.50	134,105	-0.43(-0.39%)
Aug 07, 2020	110.80	111.03	110.64	110.93	280,429	-0.84(-0.75%)
Aug 06, 2020	111.51	111.93	111.28	111.77	143,856	+0.13(+0.12%)
Aug 05, 2020	111.79	112.06	111.61	111.64	320,490	+0.55(+0.49%)
Aug 04, 2020	110.39	111.11	110.35	111.09	319,194	+0.38(+0.34%)
Aug 03, 2020	110.24	110.73	110.14	110.71	321,144	-0.18(-0.16%)
Jul 31, 2020	111.32	111.54	110.73	110.89	265,105	-0.63(-0.56%)
Jul 30, 2020	111.00	111.52	110.84	111.52	248,523	+0.66(+0.59%)
Jul 29, 2020	110.63	111.14	110.60	110.86	221,189	+0.57(+0.52%)
Jul 28, 2020	110.45	110.55	110.26	110.29	469,806	-0.29(-0.26%)
Jul 27, 2020	110.49	110.91	110.48	110.58	595,232	+0.97(+0.88%)
Jul 24, 2020	109.38	109.68	109.22	109.61	262,101	+0.44(+0.40%)
Jul 23, 2020	108.83	109.46	108.80	109.17	131,002	+0.16(+0.15%)
Jul 22, 2020	109.11	109.24	108.89	109.01	130,468	+0.49(+0.45%)
Jul 21, 2020	107.73	108.67	107.70	108.52	185,260	+0.71(+0.66%)
Jul 20, 2020	107.61	107.81	107.41	107.81	101,439	+0.09(+0.08%)
Jul 17, 2020	107.58	107.76	107.57	107.72	76,717	+0.52(+0.48%)
Jul 16, 2020	107.50	107.73	107.09	107.21	69,095	-0.26(-0.24%)
Jul 15, 2020	107.80	107.86	107.39	107.47	88,367	+0.19(+0.18%)
Jul 14, 2020	107.07	107.45	107.02	107.28	79,068	+0.40(+0.37%)
Jul 13, 2020	106.83	107.12	106.83	106.88	68,918	+0.44(+0.41%)
Jul 10, 2020	106.53	106.61	106.40	106.44	51,378	+0.13(+0.12%)
Jul 09, 2020	106.86	106.86	106.29	106.31	32,347	-0.45(-0.42%)
Jul 08, 2020	106.49	106.89	106.49	106.76	50,244	+0.59(+0.55%)
Jul 07, 2020	106.50	106.50	106.17	106.17	33,462	-0.38(-0.36%)
Jul 06, 2020	106.77	106.87	106.50	106.55	58,308	+0.67(+0.63%)
Jul 02, 2020	106.13	106.25	105.75	105.88	108,065	-0.11(-0.10%)