Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.79 -0.26 (-0.26%)
Streaming Delayed Price Updated: 1:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 110.39 110.43 109.77 109.78 55,337 -0.27(-0.25%)
Nov 27, 2020 109.82 110.08 109.82 110.05 67,006 +0.30(+0.28%)
Nov 25, 2020 109.48 109.77 109.47 109.75 51,888 +0.28(+0.26%)
Nov 24, 2020 109.04 109.46 109.00 109.46 185,589 +0.54(+0.49%)
Nov 23, 2020 109.44 109.49 108.60 108.92 374,634 -0.20(-0.18%)
Nov 20, 2020 109.27 109.28 109.06 109.12 17,466 -0.21(-0.19%)
Nov 19, 2020 108.81 109.34 108.78 109.33 32,283 +0.25(+0.23%)
Nov 18, 2020 109.23 109.28 109.08 109.08 27,659 -0.11(-0.10%)
Nov 17, 2020 109.34 109.35 109.16 109.19 38,152 +0.11(+0.10%)
Nov 16, 2020 108.89 109.10 108.83 109.08 26,308 +0.18(+0.16%)
Nov 13, 2020 108.78 108.94 108.76 108.91 48,313 +0.23(+0.22%)
Nov 12, 2020 108.50 108.77 108.50 108.67 35,187 +0.24(+0.23%)
Nov 11, 2020 108.21 108.44 108.13 108.43 45,604 -0.27(-0.25%)
Nov 10, 2020 108.85 108.94 108.66 108.70 49,488 -0.02(-0.02%)
Nov 09, 2020 109.69 109.69 108.59 108.72 176,020 -0.63(-0.57%)
Nov 06, 2020 109.33 109.45 109.11 109.35 87,639 +0.47(+0.43%)
Nov 05, 2020 108.90 109.03 108.56 108.88 95,197 +1.09(+1.01%)
Nov 04, 2020 107.68 108.02 107.56 107.79 187,149 +0.02(+0.02%)
Nov 03, 2020 107.91 108.09 107.73 107.77 46,778 +0.60(+0.56%)
Nov 02, 2020 107.14 107.19 107.03 107.17 224,370 -0.07(-0.06%)
Oct 30, 2020 107.64 107.67 107.20 107.24 262,917 -0.30(-0.28%)
Oct 29, 2020 107.81 107.87 107.32 107.55 287,970 -0.64(-0.59%)
Oct 28, 2020 108.08 108.30 107.96 108.18 353,075 -0.60(-0.55%)
Oct 27, 2020 108.94 109.03 108.77 108.78 112,754 +0.02(+0.02%)
Oct 26, 2020 108.89 108.92 108.75 108.76 46,893 -0.49(-0.45%)
Oct 23, 2020 109.18 109.28 108.94 109.25 94,176 +0.36(+0.33%)
Oct 22, 2020 109.03 109.03 108.86 108.89 257,360 -0.35(-0.32%)
Oct 21, 2020 109.13 109.44 109.12 109.24 360,262 +0.32(+0.30%)
Oct 20, 2020 108.86 109.07 108.83 108.92 321,097 +0.50(+0.46%)
Oct 19, 2020 108.52 108.63 108.40 108.42 157,160 +0.46(+0.43%)
Oct 16, 2020 108.11 108.11 107.91 107.96 338,912 +0.12(+0.11%)
Oct 15, 2020 107.74 107.84 107.67 107.84 370,631 -0.43(-0.40%)
Oct 14, 2020 108.36 108.42 108.17 108.27 292,127 +0.02(+0.02%)
Oct 13, 2020 108.42 108.42 108.06 108.25 267,069 -0.57(-0.52%)
Oct 12, 2020 108.78 108.86 108.73 108.82 177,381 -0.13(-0.12%)
Oct 09, 2020 108.83 108.97 108.72 108.94 236,156 +0.62(+0.57%)
Oct 08, 2020 108.23 108.35 108.10 108.33 316,079 -0.03(-0.03%)
Oct 07, 2020 108.48 108.51 108.30 108.36 317,133 +0.10(+0.09%)
Oct 06, 2020 108.70 108.72 108.15 108.26 162,860 -0.34(-0.32%)
Oct 05, 2020 108.44 108.70 108.44 108.60 203,975 +0.70(+0.64%)
Oct 02, 2020 107.92 108.05 107.85 107.91 59,039 -0.36(-0.33%)
Oct 01, 2020 108.16 108.34 108.05 108.27 69,054 +0.22(+0.20%)
Sep 30, 2020 107.93 108.27 107.69 108.05 102,782 -0.14(-0.13%)
Sep 29, 2020 107.88 108.25 107.88 108.19 127,389 +0.65(+0.60%)
Sep 28, 2020 107.56 107.64 107.33 107.55 77,531 +0.40(+0.38%)
Sep 25, 2020 107.21 107.26 107.03 107.14 134,421 -0.42(-0.39%)
Sep 24, 2020 107.33 107.69 107.20 107.56 138,209 +0.05(+0.05%)
Sep 23, 2020 107.74 107.87 107.40 107.52 137,171 -0.43(-0.40%)
Sep 22, 2020 108.36 108.40 107.78 107.95 135,089 -0.51(-0.47%)
Sep 21, 2020 108.51 108.53 108.15 108.45 107,536 -0.77(-0.71%)
Sep 18, 2020 109.17 109.41 109.02 109.23 102,347 +0.00(+0.00%)
Sep 17, 2020 108.83 109.25 108.74 109.23 32,655 +0.43(+0.40%)
Sep 16, 2020 109.34 109.34 108.68 108.80 70,067 -0.43(-0.39%)
Sep 15, 2020 109.48 109.50 109.16 109.23 34,743 -0.16(-0.14%)
Sep 14, 2020 109.52 109.58 109.35 109.39 37,067 +0.20(+0.18%)
Sep 11, 2020 109.25 109.25 109.04 109.19 41,163 +0.21(+0.20%)
Sep 10, 2020 109.73 109.86 108.90 108.97 77,511 +0.12(+0.11%)
Sep 09, 2020 108.97 109.07 108.80 108.86 88,923 +0.23(+0.22%)
Sep 08, 2020 108.66 108.82 108.51 108.62 89,004 -0.59(-0.54%)
Sep 04, 2020 108.85 109.30 108.65 109.21 245,655 -0.12(-0.11%)
Sep 03, 2020 109.29 109.42 108.98 109.33 262,508 +0.05(+0.04%)
Sep 02, 2020 109.19 109.29 109.05 109.28 151,019 -0.59(-0.54%)
Sep 01, 2020 110.63 110.67 109.79 109.86 232,501 -0.20(-0.18%)
Aug 31, 2020 110.12 110.36 109.96 110.06 114,866 +0.31(+0.29%)
Aug 28, 2020 109.68 109.84 109.49 109.75 119,814 +0.72(+0.66%)
Aug 27, 2020 109.52 109.63 108.54 109.02 306,506 -0.08(-0.07%)
Aug 26, 2020 108.81 109.22 108.81 109.10 140,331 -0.03(-0.03%)
Aug 25, 2020 109.17 109.24 108.94 109.13 333,901 +0.35(+0.32%)
Aug 24, 2020 109.19 109.19 108.71 108.78 211,635 -0.02(-0.02%)
Aug 21, 2020 108.67 108.80 108.44 108.80 202,653 -0.65(-0.59%)
Aug 20, 2020 108.98 109.46 108.95 109.44 69,954 +0.15(+0.13%)
Aug 19, 2020 110.19 110.23 109.15 109.30 150,079 -0.82(-0.75%)
Aug 18, 2020 110.31 110.39 109.98 110.12 204,824 +0.60(+0.55%)
Aug 17, 2020 109.43 109.61 109.39 109.52 97,380 +0.30(+0.28%)
Aug 14, 2020 109.12 109.34 108.99 109.22 84,064 +0.25(+0.23%)
Aug 13, 2020 109.20 109.48 108.84 108.96 84,065 +0.19(+0.17%)
Aug 12, 2020 108.83 109.00 108.62 108.78 65,848 +0.48(+0.44%)
Aug 11, 2020 108.59 108.78 108.21 108.30 123,504 -0.05(-0.05%)
Aug 10, 2020 108.58 108.78 108.31 108.35 136,770 -0.42(-0.39%)
Aug 07, 2020 108.64 108.87 108.48 108.77 286,002 -0.82(-0.75%)
Aug 06, 2020 109.34 109.75 109.11 109.59 146,715 +0.13(+0.12%)
Aug 05, 2020 109.61 109.88 109.43 109.46 326,859 +0.54(+0.49%)
Aug 04, 2020 108.24 108.94 108.20 108.92 325,537 +0.37(+0.34%)
Aug 03, 2020 108.09 108.57 107.99 108.55 327,526 -0.18(-0.16%)
Jul 31, 2020 109.15 109.37 108.57 108.73 270,374 -0.62(-0.56%)
Jul 30, 2020 108.84 109.35 108.68 109.35 253,462 +0.65(+0.59%)
Jul 29, 2020 108.47 108.97 108.44 108.70 225,585 +0.56(+0.52%)
Jul 28, 2020 108.30 108.40 108.11 108.14 479,142 -0.28(-0.26%)
Jul 27, 2020 108.34 108.75 108.33 108.43 607,061 +0.95(+0.88%)
Jul 24, 2020 107.25 107.55 107.09 107.48 267,309 +0.43(+0.40%)
Jul 23, 2020 106.71 107.33 106.68 107.05 133,605 +0.16(+0.15%)
Jul 22, 2020 106.99 107.11 106.77 106.89 133,061 +0.48(+0.45%)
Jul 21, 2020 105.64 106.56 105.61 106.41 188,942 +0.70(+0.66%)
Jul 20, 2020 105.51 105.71 105.31 105.71 103,455 +0.09(+0.08%)
Jul 17, 2020 105.48 105.66 105.48 105.63 78,242 +0.51(+0.48%)
Jul 16, 2020 105.40 105.64 105.00 105.12 70,468 -0.25(-0.24%)
Jul 15, 2020 105.69 105.75 105.30 105.37 90,123 +0.19(+0.18%)
Jul 14, 2020 104.98 105.36 104.93 105.19 80,639 +0.39(+0.37%)
Jul 13, 2020 104.75 105.03 104.75 104.79 70,288 +0.43(+0.41%)
Jul 10, 2020 104.45 104.54 104.32 104.36 52,399 +0.13(+0.12%)
Jul 09, 2020 104.77 104.77 104.22 104.24 32,990 -0.44(-0.42%)
Jul 08, 2020 104.41 104.81 104.41 104.68 51,243 +0.58(+0.56%)
Jul 07, 2020 104.42 104.42 104.10 104.10 34,127 -0.37(-0.36%)
Jul 06, 2020 104.69 104.78 104.43 104.47 59,467 +0.66(+0.63%)
Jul 02, 2020 104.06 104.17 103.69 103.81 110,213 -0.11(-0.10%)
Jul 01, 2020 103.68 104.09 103.68 103.92 99,899 +0.16(+0.15%)
Jun 30, 2020 103.70 103.98 103.53 103.77 75,700 -0.02(-0.02%)
Jun 29, 2020 104.17 104.17 103.68 103.78 53,628 +0.08(+0.08%)
Jun 26, 2020 103.67 103.78 103.45 103.71 64,044 +0.03(+0.03%)
Jun 25, 2020 103.64 103.75 103.53 103.68 83,141 -0.28(-0.27%)
Jun 24, 2020 104.12 104.21 103.94 103.96 55,284 -0.47(-0.45%)
Jun 23, 2020 104.64 104.84 104.43 104.43 85,681 +0.46(+0.44%)
Jun 22, 2020 103.74 104.10 103.71 103.97 178,059 +0.61(+0.59%)
Jun 19, 2020 103.78 103.79 103.21 103.36 171,805 -0.14(-0.13%)
Jun 18, 2020 103.71 103.78 103.40 103.50 68,430 -0.35(-0.34%)
Jun 17, 2020 103.91 103.91 103.56 103.85 137,688 -0.20(-0.19%)
Jun 16, 2020 104.28 104.28 103.77 104.05 155,244 -0.52(-0.50%)
Jun 15, 2020 103.97 104.70 103.95 104.57 197,009 +0.57(+0.55%)
Jun 12, 2020 104.46 104.63 103.64 104.00 89,477 -0.43(-0.41%)
Jun 11, 2020 105.08 105.36 104.37 104.43 111,117 -0.84(-0.80%)
Jun 10, 2020 105.13 105.56 104.66 105.27 144,353 +0.51(+0.49%)
Jun 09, 2020 104.47 105.01 104.46 104.76 114,103 +0.34(+0.33%)
Jun 08, 2020 104.50 104.60 104.30 104.42 75,365 +0.07(+0.07%)
Jun 05, 2020 104.62 104.63 104.25 104.35 110,825 -0.36(-0.35%)
Jun 04, 2020 104.02 105.01 104.02 104.72 131,572 +0.77(+0.74%)
Jun 03, 2020 103.51 104.05 103.50 103.94 203,985 +0.72(+0.70%)
Jun 02, 2020 103.29 103.48 103.18 103.22 69,810 +0.28(+0.28%)
Jun 01, 2020 102.79 102.95 102.74 102.93 77,279 +0.35(+0.34%)
May 29, 2020 102.75 102.90 102.46 102.58 152,602 +0.23(+0.23%)
May 28, 2020 102.04 102.55 101.99 102.35 106,664 +0.67(+0.65%)
May 27, 2020 101.68 101.83 101.31 101.68 67,946 +0.17(+0.16%)
May 26, 2020 101.41 101.66 101.41 101.51 56,320 +0.69(+0.68%)
May 22, 2020 100.80 100.84 100.67 100.83 108,885 -0.42(-0.42%)
May 21, 2020 101.55 101.62 101.14 101.25 47,087 -0.27(-0.27%)
May 20, 2020 101.48 101.70 101.42 101.52 156,971 +0.48(+0.48%)
May 19, 2020 101.08 101.29 101.02 101.04 105,691 +0.06(+0.06%)
May 18, 2020 100.29 101.00 100.27 100.98 91,135 +0.94(+0.94%)
May 15, 2020 100.24 100.33 99.94 100.05 32,175 +0.16(+0.16%)
May 14, 2020 99.79 100.02 99.70 99.89 33,193 -0.14(-0.14%)
May 13, 2020 100.52 100.52 100.00 100.03 86,701 -0.31(-0.31%)
May 12, 2020 100.57 100.60 100.34 100.34 25,963 +0.30(+0.30%)
May 11, 2020 100.16 100.22 99.93 100.04 31,852 -0.19(-0.19%)
May 08, 2020 100.16 100.59 100.08 100.23 42,593 +0.07(+0.07%)
May 07, 2020 99.80 100.21 99.60 100.16 227,792 +0.33(+0.33%)
May 06, 2020 100.08 100.15 99.83 99.83 77,025 -0.52(-0.52%)
May 05, 2020 100.53 100.70 100.22 100.35 210,122 -0.43(-0.43%)
May 04, 2020 101.06 101.12 100.78 100.78 73,308 -0.76(-0.75%)
May 01, 2020 101.54 101.91 101.50 101.54 107,046 +0.18(+0.17%)
Apr 30, 2020 100.35 101.48 100.31 101.37 183,840 +0.78(+0.78%)
Apr 29, 2020 100.53 100.65 100.34 100.58 85,413 +0.36(+0.36%)
Apr 28, 2020 100.53 100.53 100.16 100.22 121,687 +0.03(+0.03%)
Apr 27, 2020 100.41 100.44 100.08 100.19 31,722 +0.16(+0.16%)
Apr 24, 2020 99.87 100.08 99.79 100.04 65,984 +0.27(+0.28%)
Apr 23, 2020 99.79 100.32 99.59 99.76 280,075 -0.35(-0.35%)
Apr 22, 2020 100.55 100.55 100.03 100.11 59,404 -0.38(-0.38%)
Apr 21, 2020 100.22 100.66 100.22 100.50 35,877 +0.04(+0.04%)
Apr 20, 2020 100.51 100.73 100.46 100.46 62,990 -0.15(-0.15%)
Apr 17, 2020 100.53 100.79 100.53 100.60 48,722 +0.21(+0.21%)
Apr 16, 2020 100.64 100.71 100.10 100.39 57,434 -0.59(-0.58%)
Apr 15, 2020 100.62 101.20 100.58 100.97 46,056 -0.71(-0.69%)
Apr 14, 2020 101.38 101.68 101.38 101.68 50,102 +0.64(+0.63%)
Apr 13, 2020 100.96 101.09 100.85 101.04 103,894 -0.17(-0.16%)
Apr 09, 2020 101.24 101.33 101.07 101.21 39,733 +0.73(+0.73%)
Apr 08, 2020 100.79 100.79 100.46 100.48 83,388 -0.48(-0.48%)
Apr 07, 2020 101.02 101.16 100.77 100.96 29,738 +1.00(+1.00%)
Apr 06, 2020 99.77 100.12 99.74 99.96 85,510 -0.19(-0.19%)
Apr 03, 2020 99.88 100.20 99.78 100.14 338,810 -0.31(-0.31%)
Apr 02, 2020 100.59 100.82 100.20 100.46 102,815 -0.90(-0.89%)
Apr 01, 2020 101.20 101.42 100.96 101.36 64,102 -0.75(-0.74%)
Mar 31, 2020 101.48 102.13 101.32 102.11 122,653 -0.20(-0.19%)
Mar 30, 2020 102.12 102.32 101.94 102.31 108,135 -0.65(-0.63%)
Mar 27, 2020 101.48 103.00 101.43 102.95 215,829 +0.59(+0.57%)
Mar 26, 2020 101.50 102.37 101.43 102.37 375,830 +1.57(+1.55%)
Mar 25, 2020 100.23 100.83 99.88 100.80 282,358 +1.02(+1.02%)
Mar 24, 2020 100.47 100.47 99.51 99.78 89,269 +0.48(+0.48%)
Mar 23, 2020 99.59 100.24 99.30 99.30 173,388 +0.52(+0.53%)
Mar 20, 2020 98.99 99.55 98.53 98.78 227,576 -0.11(-0.11%)
Mar 19, 2020 100.24 100.24 98.69 98.89 226,249 -2.08(-2.06%)
Mar 18, 2020 101.07 101.18 99.97 100.97 422,760 -0.94(-0.92%)
Mar 17, 2020 101.66 102.08 101.47 101.91 320,010 -1.59(-1.53%)
Mar 16, 2020 102.91 105.05 102.83 103.49 210,423 +0.54(+0.52%)
Mar 13, 2020 102.82 103.10 102.42 102.95 165,574 -0.64(-0.61%)
Mar 12, 2020 104.04 104.15 102.42 103.59 304,873 -0.80(-0.77%)
Mar 11, 2020 105.01 105.12 104.26 104.39 78,824 -0.28(-0.27%)
Mar 10, 2020 105.34 105.43 104.47 104.68 158,956 -1.41(-1.33%)
Mar 09, 2020 106.14 106.29 105.55 106.09 457,212 +1.34(+1.28%)
Mar 06, 2020 105.11 105.17 104.59 104.75 257,708 +0.70(+0.68%)
Mar 05, 2020 103.73 104.04 103.48 104.04 79,916 +0.84(+0.82%)
Mar 04, 2020 102.89 103.22 102.80 103.20 267,984 -0.39(-0.38%)
Mar 03, 2020 103.04 103.83 103.01 103.59 276,928 +0.44(+0.43%)
Mar 02, 2020 103.04 103.59 102.97 103.15 295,876 +0.84(+0.82%)
Feb 28, 2020 101.66 102.33 101.48 102.31 160,671 +0.46(+0.45%)
Feb 27, 2020 101.70 101.96 101.58 101.85 319,968 +1.01(+1.00%)
Feb 26, 2020 100.68 100.98 100.58 100.84 72,207 +0.02(+0.02%)
Feb 25, 2020 100.49 100.89 100.42 100.82 148,156 +0.27(+0.26%)
Feb 24, 2020 100.38 100.73 100.35 100.55 106,886 +0.00(+0.00%)
Feb 21, 2020 100.19 100.67 100.17 100.55 260,262 +0.54(+0.54%)
Feb 20, 2020 100.21 100.28 99.94 100.02 142,810 -0.17(-0.17%)
Feb 19, 2020 100.02 100.20 99.93 100.18 129,074 +0.12(+0.12%)
Feb 18, 2020 100.01 100.31 100.00 100.06 50,325 -0.39(-0.39%)
Feb 14, 2020 100.61 100.66 100.43 100.46 43,206 -0.05(-0.05%)
Feb 13, 2020 100.62 100.68 100.46 100.51 37,130 -0.31(-0.31%)
Feb 12, 2020 101.12 101.12 100.72 100.82 42,094 -0.41(-0.41%)
Feb 11, 2020 101.16 101.25 101.15 101.23 23,998 +0.08(+0.08%)
Feb 10, 2020 101.32 101.39 101.13 101.15 60,304 -0.32(-0.32%)
Feb 07, 2020 101.58 101.73 101.44 101.47 105,718 -0.29(-0.29%)
Feb 06, 2020 101.96 101.96 101.69 101.77 34,725 -0.21(-0.20%)
Feb 05, 2020 102.03 102.04 101.92 101.97 123,848 -0.39(-0.38%)
Feb 04, 2020 102.41 102.41 102.30 102.37 39,652 -0.14(-0.13%)
Feb 03, 2020 102.59 102.59 102.33 102.50 58,292 -0.33(-0.32%)
Jan 31, 2020 102.48 102.84 102.48 102.84 108,885 +0.53(+0.52%)
Jan 30, 2020 102.23 102.34 102.14 102.31 57,898 +0.23(+0.23%)
Jan 29, 2020 101.92 102.18 101.92 102.07 43,755 -0.13(-0.12%)
Jan 28, 2020 102.02 102.21 102.00 102.20 85,170 +0.02(+0.02%)
Jan 27, 2020 102.23 102.23 102.11 102.18 37,990 -0.08(-0.08%)
Jan 24, 2020 102.37 102.37 102.21 102.26 42,491 -0.29(-0.29%)
Jan 23, 2020 102.68 102.69 102.37 102.55 129,020 -0.31(-0.30%)
Jan 22, 2020 102.86 102.89 102.68 102.86 34,808 +0.02(+0.02%)
Jan 21, 2020 103.03 103.06 102.83 102.84 89,420 -0.06(-0.06%)
Jan 17, 2020 102.95 102.98 102.84 102.90 81,102 -0.42(-0.41%)
Jan 16, 2020 103.45 103.45 103.22 103.33 53,130 -0.11(-0.10%)
Jan 15, 2020 103.50 103.55 103.36 103.43 55,834 +0.23(+0.22%)
Jan 14, 2020 103.06 103.28 103.06 103.21 26,908 -0.12(-0.11%)
Jan 13, 2020 103.16 103.36 103.16 103.33 25,857 +0.18(+0.17%)
Jan 10, 2020 102.92 103.19 102.91 103.15 21,041 +0.09(+0.09%)
Jan 09, 2020 103.04 103.08 102.93 103.06 58,421 -0.02(-0.02%)
Jan 08, 2020 103.23 103.25 103.06 103.08 51,248 -0.30(-0.29%)
Jan 07, 2020 103.53 103.53 103.30 103.38 68,941 -0.45(-0.43%)
Jan 06, 2020 103.87 103.87 103.76 103.83 48,011 +0.26(+0.25%)
Jan 03, 2020 103.44 103.74 103.44 103.57 55,464 -0.06(-0.06%)
Jan 02, 2020 103.73 103.93 103.58 103.63 126,991 -0.44(-0.42%)
Dec 31, 2019 104.24 104.24 104.05 104.07 64,044 +0.14(+0.13%)
Dec 30, 2019 103.90 104.11 103.87 103.93 224,042 +0.23(+0.22%)
Dec 27, 2019 103.54 103.82 103.53 103.71 272,927 +0.67(+0.65%)
Dec 26, 2019 103.00 103.10 102.96 103.04 44,126 +0.16(+0.15%)
Dec 24, 2019 102.81 102.93 102.81 102.89 79,774 -0.05(-0.05%)
Dec 23, 2019 102.86 102.97 102.86 102.93 52,219 +0.13(+0.12%)
Dec 20, 2019 102.90 102.90 102.72 102.81 95,095 -0.46(-0.45%)
Dec 19, 2019 103.24 103.30 103.09 103.27 69,938 +0.07(+0.07%)
Dec 18, 2019 103.26 103.34 103.14 103.20 36,643 -0.27(-0.26%)
Dec 17, 2019 103.51 103.56 103.44 103.47 31,454 +0.04(+0.04%)
Dec 16, 2019 103.50 103.57 103.36 103.43 114,316 +0.23(+0.22%)
Dec 13, 2019 103.63 103.64 103.15 103.21 132,582 -0.13(-0.12%)
Dec 12, 2019 103.45 103.46 103.09 103.33 110,145 -0.06(-0.06%)
Dec 11, 2019 103.00 103.46 102.91 103.39 199,369 +0.40(+0.39%)
Dec 10, 2019 102.86 103.02 102.82 102.99 95,841 +0.28(+0.28%)
Dec 09, 2019 102.81 102.82 102.65 102.71 64,930 +0.01(+0.01%)
Dec 06, 2019 102.84 102.84 102.51 102.70 77,731 -0.39(-0.38%)
Dec 05, 2019 103.05 103.12 102.97 103.09 118,713 +0.23(+0.23%)
Dec 04, 2019 103.13 103.22 102.78 102.86 224,575 -0.02(-0.02%)
Dec 03, 2019 102.89 103.01 102.86 102.88 114,995 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.