Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 63.18 63.38 62.37 62.61 4,196,229 -0.73(-1.15%)
May 28, 2015 63.36 63.47 63.09 63.34 4,346,685 -0.07(-0.11%)
May 27, 2015 62.50 63.39 62.40 63.41 4,931,159 +0.90(+1.44%)
May 26, 2015 62.78 63.04 62.35 62.51 3,715,042 -0.31(-0.50%)
May 22, 2015 63.07 62.82 62.82 62.82 5,342,708 -0.21(-0.33%)
May 21, 2015 63.10 63.31 62.86 63.03 5,259,826 -0.09(-0.14%)
May 20, 2015 62.75 63.28 62.45 63.12 5,667,173 +0.38(+0.61%)
May 19, 2015 63.30 63.42 62.64 62.73 4,974,451 -0.56(-0.88%)
May 18, 2015 62.78 63.54 62.78 63.29 6,455,505 +0.59(+0.94%)
May 15, 2015 63.67 63.71 62.62 62.70 11,121,906 -1.01(-1.58%)
May 14, 2015 63.81 64.09 63.40 63.71 13,192,187 +0.36(+0.56%)
May 13, 2015 65.28 65.46 62.71 63.36 26,028,264 +0.98(+1.57%)
May 12, 2015 60.42 62.63 60.40 62.38 13,414,361 +1.77(+2.92%)
May 11, 2015 60.81 61.02 60.61 60.61 3,115,986 -0.34(-0.56%)
May 08, 2015 60.82 61.23 60.74 60.95 3,509,928 +0.61(+1.01%)
May 07, 2015 59.67 60.54 59.64 60.34 5,176,537 +0.62(+1.03%)
May 06, 2015 59.97 60.17 59.38 59.72 4,260,709 -0.04(-0.07%)
May 05, 2015 59.99 60.18 59.64 59.77 3,961,829 -0.21(-0.35%)
May 04, 2015 59.91 60.35 59.91 59.98 2,612,947 +0.12(+0.21%)
May 01, 2015 59.54 60.01 59.43 59.85 3,578,253 +0.46(+0.78%)
Apr 30, 2015 59.98 60.08 59.18 59.39 4,053,640 -0.67(-1.11%)
Apr 29, 2015 60.17 60.35 59.92 60.06 4,587,537 -0.33(-0.55%)
Apr 28, 2015 60.08 60.41 59.90 60.39 3,427,346 +0.12(+0.20%)
Apr 27, 2015 60.94 61.14 60.22 60.27 6,178,337 -0.15(-0.25%)
Apr 24, 2015 61.21 61.32 60.24 60.42 8,219,593 -1.01(-1.64%)
Apr 23, 2015 61.33 61.75 60.67 61.43 10,518,636 -0.41(-0.66%)
Apr 22, 2015 61.72 61.94 61.38 61.83 6,034,325 +0.04(+0.06%)
Apr 21, 2015 61.74 62.02 61.65 61.80 3,624,564 +0.20(+0.33%)
Apr 20, 2015 61.51 61.78 61.32 61.59 3,704,916 +0.51(+0.83%)
Apr 17, 2015 61.47 61.51 60.74 61.09 5,169,416 -0.88(-1.43%)
Apr 16, 2015 61.82 62.22 61.73 61.97 3,990,371 -0.12(-0.19%)
Apr 15, 2015 61.83 62.21 61.83 62.09 3,147,508 +0.09(+0.14%)
Apr 14, 2015 61.60 62.07 61.37 62.00 3,178,696 +0.18(+0.29%)
Apr 13, 2015 61.90 62.07 61.42 61.82 3,272,224 +0.18(+0.29%)
Apr 10, 2015 62.25 62.27 61.53 61.64 3,984,996 -0.35(-0.56%)
Apr 09, 2015 61.72 62.08 61.59 61.99 2,266,124 +0.08(+0.13%)
Apr 08, 2015 61.91 62.10 61.57 61.91 3,237,525 +0.01(+0.02%)
Apr 07, 2015 61.43 62.37 61.38 61.89 3,635,680 +0.26(+0.42%)
Apr 06, 2015 60.77 61.91 60.57 61.63 2,258,211 +0.57(+0.93%)
Apr 02, 2015 60.99 61.07 61.07 61.07 3,590,666 +0.21(+0.35%)
Apr 01, 2015 61.49 61.54 60.68 60.85 3,718,542 -0.73(-1.18%)
Mar 31, 2015 61.94 62.02 61.54 61.58 3,465,395 -0.51(-0.82%)
Mar 30, 2015 61.65 62.20 61.64 62.09 2,482,516 +0.54(+0.88%)
Mar 27, 2015 61.09 61.65 61.00 61.54 2,923,177 +0.38(+0.63%)
Mar 26, 2015 61.11 61.62 60.84 61.16 3,598,492 -0.02(-0.04%)
Mar 25, 2015 62.27 62.27 61.18 61.18 5,658,380 -1.05(-1.68%)
Mar 24, 2015 62.66 62.80 62.23 62.23 2,979,201 -0.61(-0.97%)
Mar 23, 2015 63.29 63.37 62.82 62.84 3,876,736 -0.28(-0.44%)
Mar 20, 2015 63.26 63.40 62.98 63.11 5,390,418 +0.10(+0.16%)
Mar 19, 2015 63.08 63.40 62.68 63.01 3,597,009 -0.20(-0.31%)
Mar 18, 2015 62.29 63.55 61.74 63.21 3,842,616 +0.73(+1.17%)
Mar 17, 2015 62.45 62.64 62.21 62.48 2,666,133 -0.38(-0.61%)
Mar 16, 2015 61.91 62.90 61.79 62.86 5,583,194 +1.16(+1.88%)
Mar 13, 2015 61.95 62.00 61.09 61.70 3,302,843 -0.26(-0.42%)
Mar 12, 2015 61.24 62.09 61.23 61.96 3,221,452 +0.86(+1.41%)
Mar 11, 2015 61.34 61.47 61.05 61.10 2,895,360 -0.20(-0.33%)
Mar 10, 2015 61.76 61.84 61.30 61.30 3,089,373 -1.04(-1.67%)
Mar 09, 2015 61.83 62.48 61.62 62.35 3,238,956 +0.63(+1.02%)
Mar 06, 2015 62.26 62.37 61.59 61.72 4,146,450 -0.81(-1.30%)
Mar 05, 2015 62.51 62.69 62.25 62.53 3,127,567 +0.17(+0.27%)
Mar 04, 2015 61.98 62.65 63.04 62.36 6,626,941 -0.68(-1.08%)
Mar 03, 2015 63.16 63.29 62.90 63.04 2,253,855 -0.30(-0.48%)
Mar 02, 2015 63.16 63.61 63.16 63.34 2,852,830 +0.14(+0.22%)
Feb 27, 2015 63.52 63.63 63.17 63.21 3,060,134 -0.38(-0.60%)
Feb 26, 2015 63.10 63.80 63.02 63.59 2,970,749 +0.43(+0.68%)
Feb 25, 2015 63.00 63.50 62.95 63.16 3,221,528 +0.13(+0.21%)
Feb 24, 2015 62.70 63.10 62.65 63.03 3,390,500 +0.13(+0.21%)
Feb 23, 2015 63.19 63.46 62.86 62.90 2,674,697 -0.59(-0.94%)
Feb 20, 2015 63.11 63.65 62.69 63.50 5,553,177 +0.32(+0.50%)
Feb 19, 2015 63.02 63.37 63.00 63.18 3,051,428 -0.15(-0.24%)
Feb 18, 2015 62.86 63.42 62.60 63.33 2,728,714 +0.47(+0.75%)
Feb 17, 2015 62.82 62.98 62.63 62.86 2,650,503 -0.01(-0.01%)
Feb 13, 2015 62.57 62.87 62.87 62.87 3,602,254 +0.15(+0.24%)
Feb 12, 2015 62.21 62.74 62.13 62.71 2,821,680 +0.68(+1.10%)
Feb 11, 2015 61.85 62.22 61.66 62.03 2,905,512 +0.14(+0.23%)
Feb 10, 2015 61.50 61.94 61.07 61.89 2,678,394 +0.73(+1.20%)
Feb 09, 2015 61.05 61.62 60.91 61.16 2,558,143 -0.25(-0.40%)
Feb 06, 2015 61.85 62.14 61.19 61.40 2,730,026 -0.50(-0.81%)
Feb 05, 2015 61.45 61.99 61.40 61.90 2,798,232 +0.83(+1.35%)
Feb 04, 2015 61.19 61.61 60.91 61.08 3,955,955 -0.49(-0.80%)
Feb 03, 2015 61.35 61.65 61.03 61.57 6,004,444 +0.93(+1.53%)
Feb 02, 2015 59.70 60.66 59.09 60.64 4,764,405 +0.98(+1.65%)
Jan 30, 2015 60.48 60.53 59.63 59.66 4,092,369 -1.12(-1.85%)
Jan 29, 2015 60.36 60.82 59.60 60.78 3,763,748 +0.78(+1.30%)
Jan 28, 2015 61.60 61.66 59.99 60.00 5,478,305 -1.30(-2.11%)
Jan 27, 2015 61.16 61.77 60.56 61.30 4,961,581 +0.71(+1.17%)
Jan 26, 2015 60.73 60.93 60.27 60.59 4,227,243 -0.35(-0.57%)
Jan 23, 2015 61.19 61.22 60.89 60.93 5,225,293 -0.26(-0.43%)
Jan 22, 2015 60.82 61.23 60.22 61.19 5,361,687 +0.90(+1.49%)
Jan 21, 2015 59.93 60.58 59.71 60.30 4,176,680 +0.21(+0.35%)
Jan 20, 2015 60.14 60.43 59.67 60.09 4,673,291 +0.31(+0.52%)
Jan 16, 2015 59.22 59.85 58.84 59.77 5,869,069 +0.37(+0.62%)
Jan 15, 2015 60.12 60.54 59.39 59.40 5,790,129 -0.72(-1.19%)
Jan 14, 2015 60.45 60.90 59.85 60.12 6,619,048 -0.96(-1.58%)
Jan 13, 2015 61.79 62.23 60.56 61.09 5,300,356 -0.09(-0.14%)
Jan 12, 2015 61.58 61.84 60.94 61.17 4,214,755 -0.77(-1.24%)
Jan 09, 2015 62.58 62.66 61.82 61.94 2,878,880 -0.42(-0.67%)
Jan 08, 2015 61.99 62.48 61.93 62.36 4,087,347 +0.95(+1.54%)
Jan 07, 2015 61.61 61.82 61.24 61.41 4,566,453 +0.37(+0.60%)
Jan 06, 2015 61.65 61.80 60.52 61.04 3,987,461 -0.42(-0.68%)
Jan 05, 2015 61.77 61.99 61.16 61.46 4,172,600 -0.62(-0.99%)
Jan 02, 2015 62.29 62.49 61.64 62.08 2,849,965 +0.01(+0.01%)
Dec 31, 2014 62.69 62.07 62.07 62.07 3,776,243 -0.38(-0.61%)
Dec 30, 2014 62.90 62.94 62.21 62.45 2,510,132 -0.46(-0.74%)
Dec 29, 2014 62.48 63.11 62.41 62.92 2,043,497 +0.11(+0.17%)
Dec 26, 2014 62.92 63.15 62.74 62.81 1,631,105 -0.04(-0.07%)
Dec 24, 2014 63.05 62.85 62.85 62.85 1,753,280 -0.20(-0.31%)
Dec 23, 2014 63.22 63.36 62.95 63.05 3,932,881 +0.07(+0.11%)
Dec 22, 2014 62.74 63.08 62.51 62.98 3,285,398 +0.57(+0.92%)
Dec 19, 2014 62.28 62.66 61.97 62.40 6,884,852 +0.20(+0.31%)
Dec 18, 2014 61.56 62.21 61.29 62.21 4,611,135 +1.49(+2.45%)
Dec 17, 2014 59.51 60.87 59.21 60.72 6,007,476 +1.24(+2.08%)
Dec 16, 2014 60.23 60.76 59.45 59.48 5,918,930 -0.84(-1.39%)
Dec 15, 2014 60.99 61.17 59.97 60.32 3,810,242 -0.27(-0.44%)
Dec 12, 2014 60.32 61.19 60.31 60.59 3,897,031 -0.14(-0.23%)
Dec 11, 2014 60.30 61.32 60.12 60.73 3,854,588 +0.59(+0.97%)
Dec 10, 2014 60.90 60.91 60.07 60.14 5,121,042 -0.88(-1.45%)
Dec 09, 2014 60.52 61.04 60.43 61.02 3,025,203 -0.27(-0.45%)
Dec 08, 2014 61.31 61.66 61.13 61.30 3,362,308 -0.10(-0.16%)
Dec 05, 2014 61.06 61.46 61.05 61.40 1,957,631 +0.22(+0.35%)
Dec 04, 2014 61.08 61.25 60.78 61.18 2,792,787 -0.20(-0.32%)
Dec 03, 2014 60.59 61.47 60.50 61.38 3,543,526 +0.92(+1.52%)
Dec 02, 2014 60.36 60.56 60.13 60.46 3,620,587 +0.37(+0.61%)
Dec 01, 2014 60.12 60.28 59.73 60.09 4,068,080 -0.35(-0.59%)
Nov 28, 2014 60.35 60.73 60.30 60.44 2,432,290 +0.08(+0.13%)
Nov 26, 2014 60.57 60.36 60.36 60.36 2,757,295 +0.05(+0.08%)
Nov 25, 2014 60.39 60.50 60.26 60.31 2,938,493 -0.09(-0.16%)
Nov 24, 2014 60.47 60.49 60.13 60.41 2,132,694 -0.06(-0.10%)
Nov 21, 2014 60.37 60.63 60.20 60.47 3,709,926 +0.78(+1.31%)
Nov 20, 2014 59.26 59.79 59.00 59.68 2,257,519 -0.04(-0.07%)
Nov 19, 2014 59.73 59.87 59.42 59.73 2,056,451 -0.01(-0.01%)
Nov 18, 2014 59.68 59.97 59.52 59.73 2,628,661 +0.15(+0.25%)
Nov 17, 2014 59.44 59.71 59.29 59.58 2,524,770 +0.10(+0.17%)
Nov 14, 2014 59.42 59.66 59.35 59.48 2,680,478 -0.12(-0.21%)
Nov 13, 2014 59.55 59.74 59.31 59.60 6,242,890 +0.03(+0.05%)
Nov 12, 2014 60.07 60.10 59.35 59.58 6,461,226 +0.69(+1.17%)
Nov 11, 2014 58.99 59.09 58.55 58.89 2,596,626 +0.09(+0.15%)
Nov 10, 2014 58.72 58.95 58.60 58.80 2,719,737 +0.07(+0.12%)
Nov 07, 2014 58.79 58.82 58.32 58.73 2,368,039 -0.05(-0.09%)
Nov 06, 2014 58.57 58.81 58.22 58.78 2,231,853 +0.35(+0.61%)
Nov 05, 2014 58.38 58.50 57.77 58.43 2,444,065 +0.56(+0.98%)
Nov 04, 2014 57.85 58.05 57.62 57.86 2,610,053 +0.01(+0.03%)
Nov 03, 2014 58.12 58.14 57.67 57.85 3,526,971 -0.31(-0.53%)
Oct 31, 2014 58.14 58.37 57.90 58.16 5,703,909 +0.50(+0.87%)
Oct 30, 2014 57.13 57.79 56.96 57.66 2,760,117 +0.30(+0.52%)
Oct 29, 2014 57.54 57.72 57.13 57.36 4,870,681 -0.32(-0.55%)
Oct 28, 2014 56.70 57.70 56.65 57.68 5,004,245 +1.35(+2.40%)
Oct 27, 2014 56.03 56.39 56.39 56.33 2,296,644 -0.07(-0.12%)
Oct 24, 2014 55.92 56.42 55.77 56.39 2,581,326 +0.43(+0.78%)
Oct 23, 2014 55.36 56.29 55.26 55.96 4,481,997 +1.29(+2.37%)
Oct 22, 2014 55.50 55.50 54.64 54.66 4,861,787 -0.49(-0.89%)
Oct 21, 2014 54.32 55.24 54.29 55.16 4,402,720 +1.10(+2.03%)
Oct 20, 2014 53.98 54.19 53.52 54.06 4,084,918 -0.04(-0.08%)
Oct 17, 2014 54.25 54.60 53.69 54.10 5,629,339 +0.43(+0.81%)
Oct 16, 2014 51.92 53.92 51.51 53.67 9,549,846 +1.60(+3.07%)
Oct 15, 2014 51.13 52.37 50.72 52.07 8,570,675 -0.01(-0.03%)
Oct 14, 2014 52.07 52.70 51.77 52.08 6,648,706 +0.22(+0.42%)
Oct 13, 2014 52.26 52.92 51.78 51.86 8,278,286 -0.12(-0.22%)
Oct 10, 2014 52.64 52.96 51.99 51.98 8,561,733 -0.66(-1.25%)
Oct 09, 2014 54.01 54.01 52.62 52.64 5,840,473 -1.32(-2.44%)
Oct 08, 2014 53.14 53.99 52.74 53.95 5,186,705 +0.95(+1.80%)
Oct 07, 2014 54.03 54.03 52.97 53.00 4,057,553 -1.17(-2.16%)
Oct 06, 2014 54.43 54.69 54.01 54.17 2,725,115 -0.04(-0.07%)
Oct 03, 2014 54.40 54.65 54.14 54.21 5,949,159 +0.37(+0.69%)
Oct 02, 2014 53.90 54.10 53.41 53.84 6,353,112 -0.11(-0.20%)
Oct 01, 2014 54.76 54.95 53.85 53.95 4,361,317 -1.01(-1.84%)
Sep 30, 2014 54.78 55.81 54.71 54.96 7,286,742 +0.14(+0.25%)
Sep 29, 2014 54.42 54.96 54.21 54.82 4,208,693 -0.09(-0.16%)
Sep 26, 2014 54.76 55.00 54.61 54.91 4,214,436 +0.20(+0.36%)
Sep 25, 2014 55.98 56.05 54.71 54.71 5,261,845 -1.51(-2.69%)
Sep 24, 2014 56.02 56.36 55.81 56.23 4,383,818 +0.30(+0.53%)
Sep 23, 2014 56.33 56.43 55.92 55.93 2,917,267 -0.53(-0.95%)
Sep 22, 2014 57.19 57.19 56.38 56.46 2,904,635 -0.93(-1.62%)
Sep 19, 2014 57.69 57.79 57.32 57.40 6,682,211 +0.06(+0.11%)
Sep 18, 2014 56.93 57.38 56.86 57.33 3,921,494 +0.46(+0.80%)
Sep 17, 2014 56.20 57.24 56.12 56.88 5,838,809 +0.84(+1.50%)
Sep 16, 2014 55.22 56.10 55.01 56.04 4,290,929 +0.68(+1.23%)
Sep 15, 2014 55.65 56.03 55.30 55.36 5,757,685 -0.18(-0.33%)
Sep 12, 2014 55.81 55.83 55.50 55.54 2,650,400 -0.29(-0.52%)
Sep 11, 2014 55.39 55.86 55.30 55.83 2,284,366 +0.25(+0.46%)
Sep 10, 2014 55.34 55.72 55.25 55.58 2,391,443 +0.26(+0.47%)
Sep 09, 2014 55.63 55.67 55.15 55.32 2,736,442 -0.35(-0.62%)
Sep 08, 2014 55.63 55.90 55.50 55.66 2,730,654 -0.07(-0.12%)
Sep 05, 2014 54.93 55.78 54.87 55.73 2,955,928 +0.65(+1.18%)
Sep 04, 2014 55.37 55.44 54.93 55.08 3,132,371 -0.25(-0.46%)
Sep 03, 2014 55.64 55.21 55.23 55.33 3,354,876 +0.12(+0.22%)
Sep 02, 2014 55.39 55.58 55.05 55.21 3,184,476 -0.14(-0.25%)
Aug 29, 2014 55.33 55.34 55.34 55.34 2,743,973 +0.20(+0.37%)
Aug 28, 2014 55.16 55.27 54.91 55.14 2,689,314 -0.23(-0.42%)
Aug 27, 2014 55.67 55.86 55.29 55.37 1,549,961 -0.49(-0.88%)
Aug 26, 2014 55.97 56.05 55.81 55.86 2,704,177 -0.01(-0.03%)
Aug 25, 2014 55.86 56.00 55.75 55.88 1,986,580 +0.22(+0.40%)
Aug 22, 2014 55.72 55.88 55.62 55.66 2,824,547 -0.30(-0.53%)
Aug 21, 2014 55.80 55.99 55.59 55.95 2,450,238 +0.19(+0.34%)
Aug 20, 2014 55.36 55.88 55.21 55.76 3,405,777 +0.40(+0.72%)
Aug 19, 2014 55.13 55.41 55.05 55.37 2,304,738 +0.25(+0.46%)
Aug 18, 2014 54.59 55.23 54.45 55.11 2,843,443 +0.82(+1.52%)
Aug 15, 2014 54.46 54.72 53.95 54.29 6,594,332 +0.20(+0.36%)
Aug 14, 2014 53.85 54.11 53.75 54.09 3,559,262 +0.07(+0.13%)
Aug 13, 2014 54.04 54.17 53.79 54.02 2,815,025 +0.32(+0.59%)
Aug 12, 2014 54.17 54.20 53.57 53.70 4,734,571 -0.63(-1.16%)
Aug 11, 2014 54.25 54.60 54.20 54.33 3,401,305 +0.25(+0.45%)
Aug 08, 2014 53.55 54.12 53.31 54.09 3,052,282 +0.66(+1.23%)
Aug 07, 2014 53.75 54.01 53.31 53.43 3,964,324 -0.08(-0.15%)
Aug 06, 2014 53.22 53.65 53.03 53.51 6,062,114 +0.37(+0.69%)
Aug 05, 2014 53.10 53.77 52.85 53.14 4,697,180 -0.32(-0.59%)
Aug 04, 2014 53.00 53.52 52.78 53.46 3,898,974 +0.48(+0.90%)
Aug 01, 2014 53.39 53.41 52.75 52.98 7,140,186 -0.39(-0.73%)
Jul 31, 2014 53.28 53.50 52.95 53.37 7,008,788 -0.21(-0.39%)
Jul 30, 2014 53.65 53.79 53.17 53.58 5,973,662 +0.06(+0.12%)
Jul 29, 2014 54.25 54.40 53.42 53.52 7,087,817 -0.82(-1.50%)
Jul 28, 2014 54.56 54.64 54.17 54.33 3,800,720 -0.35(-0.63%)
Jul 25, 2014 54.61 54.86 54.54 54.68 2,723,737 -0.20(-0.37%)
Jul 24, 2014 54.70 55.04 54.36 54.88 4,583,505 +0.26(+0.48%)
Jul 23, 2014 54.90 54.98 54.48 54.62 5,026,985 -0.14(-0.25%)
Jul 22, 2014 54.45 55.07 54.45 54.76 7,451,379 +0.47(+0.86%)
Jul 21, 2014 54.12 54.38 53.87 54.29 5,663,332 +0.03(+0.05%)
Jul 18, 2014 53.83 54.50 53.33 54.26 8,007,770 +0.75(+1.40%)
Jul 17, 2014 54.69 54.76 53.45 53.51 13,853,370 -3.20(-5.64%)
Jul 16, 2014 56.64 56.86 56.26 56.71 3,607,893 +0.19(+0.33%)
Jul 15, 2014 56.81 57.17 56.41 56.52 3,881,613 -0.41(-0.72%)
Jul 14, 2014 56.89 57.16 56.67 56.93 3,350,539 +0.31(+0.55%)
Jul 11, 2014 56.35 56.64 56.18 56.62 2,569,009 +0.27(+0.49%)
Jul 10, 2014 56.09 56.59 55.97 56.35 3,126,267 -0.21(-0.37%)
Jul 09, 2014 56.64 56.74 56.35 56.56 3,240,472 +0.07(+0.13%)
Jul 08, 2014 56.66 56.80 56.34 56.49 3,935,964 -0.23(-0.41%)
Jul 07, 2014 57.32 57.36 56.62 56.72 3,597,529 -0.68(-1.18%)
Jul 03, 2014 57.26 57.40 57.40 57.40 3,772,877 +0.49(+0.86%)
Jul 02, 2014 57.24 57.42 56.75 56.91 3,546,324 -0.53(-0.92%)
Jul 01, 2014 57.19 57.59 57.16 57.43 3,768,061 +0.56(+0.98%)
Jun 30, 2014 57.30 57.31 56.75 56.88 4,274,445 -0.33(-0.58%)
Jun 27, 2014 57.06 57.30 56.90 57.21 3,496,682 +0.06(+0.11%)
Jun 26, 2014 57.37 57.53 56.84 57.14 2,747,320 -0.28(-0.49%)
Jun 25, 2014 57.12 57.52 56.77 57.43 2,883,559 +0.25(+0.43%)
Jun 24, 2014 57.96 57.96 57.18 57.18 3,865,688 -0.78(-1.34%)
Jun 23, 2014 58.18 58.23 57.87 57.96 2,840,857 -0.25(-0.43%)
Jun 20, 2014 57.87 58.23 57.60 58.21 6,342,742 +0.42(+0.72%)
Jun 19, 2014 58.09 58.25 57.70 57.79 4,566,430 -0.41(-0.71%)
Jun 18, 2014 57.90 58.24 57.58 58.20 2,560,076 +0.36(+0.62%)
Jun 17, 2014 57.85 57.97 57.66 57.84 2,247,618 +0.07(+0.12%)
Jun 16, 2014 57.79 57.97 57.64 57.77 3,303,056 -0.14(-0.25%)
Jun 13, 2014 57.74 58.07 57.66 57.92 2,394,779 +0.10(+0.17%)
Jun 12, 2014 57.53 57.94 57.51 57.81 3,707,958 +0.03(+0.05%)
Jun 11, 2014 57.93 58.01 57.68 57.79 2,710,462 -0.25(-0.42%)
Jun 10, 2014 57.92 58.15 57.71 58.03 1,935,017 +0.04(+0.07%)
Jun 06, 2014 57.40 58.07 57.35 57.99 3,875,724 +0.63(+1.09%)
Jun 05, 2014 56.60 57.61 56.23 57.36 4,095,896 +0.77(+1.36%)
Jun 04, 2014 56.67 56.75 56.28 56.59 3,422,812 -0.26(-0.46%)
Jun 03, 2014 56.52 56.90 56.44 56.85 2,872,662 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.