Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	52.62	53.30	52.45	53.25	3,831,655	+0.92(+1.76%)
Mar 29, 2012	51.57	52.43	51.50	52.33	2,560,966	+0.25(+0.47%)
Mar 28, 2012	52.52	52.62	51.70	52.08	2,667,440	-0.47(-0.90%)
Mar 27, 2012	52.34	52.70	52.25	52.55	2,341,781	+0.28(+0.53%)
Mar 26, 2012	52.00	52.30	51.80	52.27	2,471,549	+0.60(+1.16%)
Mar 23, 2012	51.87	51.92	51.27	51.67	2,452,682	-0.08(-0.15%)
Mar 22, 2012	51.48	51.93	50.96	51.75	3,190,379	-0.21(-0.40%)
Mar 21, 2012	51.91	52.15	51.65	51.96	1,446,970	+0.09(+0.17%)
Mar 20, 2012	51.87	52.20	51.54	51.87	2,188,068	-0.32(-0.62%)
Mar 19, 2012	52.12	52.40	52.00	52.20	1,752,890	-0.08(-0.15%)
Mar 16, 2012	52.27	52.44	51.98	52.27	4,306,844	+0.05(+0.09%)
Mar 15, 2012	51.81	52.25	51.59	52.23	1,881,558	+0.45(+0.86%)
Mar 14, 2012	52.08	52.18	51.60	51.78	2,071,437	-0.28(-0.53%)
Mar 13, 2012	51.31	52.08	51.18	52.06	2,923,062	+1.06(+2.09%)
Mar 12, 2012	50.85	51.12	50.55	50.99	2,105,979	+0.29(+0.56%)
Mar 09, 2012	50.48	50.98	50.33	50.71	2,095,223	+0.32(+0.64%)
Mar 08, 2012	50.35	50.60	50.19	50.38	1,841,046	+0.48(+0.95%)
Mar 07, 2012	49.89	49.94	49.46	49.91	2,678,367	+0.29(+0.59%)
Mar 06, 2012	49.50	50.20	49.50	49.61	3,304,826	-0.90(-1.79%)
Mar 05, 2012	50.45	50.56	50.17	50.52	2,400,179	-0.19(-0.37%)
Mar 02, 2012	50.21	50.91	50.02	50.71	2,852,104	+0.45(+0.89%)
Mar 01, 2012	50.24	50.64	49.96	50.26	2,870,510	+0.05(+0.09%)
Feb 29, 2012	50.73	51.05	50.14	50.21	4,964,567	-0.51(-1.01%)
Feb 28, 2012	50.52	50.91	50.31	50.72	2,668,170	+0.17(+0.34%)
Feb 27, 2012	50.50	50.91	50.18	50.55	2,779,530	-0.12(-0.24%)
Feb 24, 2012	50.80	50.85	50.49	50.68	2,191,592	-0.15(-0.30%)
Feb 23, 2012	50.52	50.95	50.13	50.83	3,040,601	+0.35(+0.70%)
Feb 22, 2012	50.46	50.66	50.20	50.48	2,392,938	-0.10(-0.21%)
Feb 21, 2012	50.20	50.62	50.02	50.58	3,079,327	+0.75(+1.51%)
Feb 17, 2012	49.95	50.10	49.59	49.83	2,511,752	+0.04(+0.08%)
Feb 16, 2012	48.71	49.86	48.53	49.79	3,330,319	+1.11(+2.28%)
Feb 15, 2012	49.22	49.32	48.59	48.68	3,279,924	-0.48(-0.99%)
Feb 14, 2012	49.13	49.37	48.80	49.17	3,022,176	-0.17(-0.35%)
Feb 13, 2012	49.42	49.54	49.04	49.34	3,968,393	+0.36(+0.74%)
Feb 10, 2012	49.26	49.40	48.77	48.98	4,428,187	-0.74(-1.49%)
Feb 09, 2012	49.54	49.87	49.35	49.72	5,126,486	+0.26(+0.52%)
Feb 08, 2012	49.77	49.89	49.33	49.46	3,928,830	-0.38(-0.76%)
Feb 07, 2012	49.88	50.15	49.56	49.84	1,900,235	-0.36(-0.72%)
Feb 06, 2012	49.92	50.35	49.90	50.20	1,551,116	-0.05(-0.09%)
Feb 03, 2012	50.66	50.72	50.13	50.25	3,282,251	+0.21(+0.42%)
Feb 02, 2012	50.37	50.72	49.97	50.04	2,907,819	-0.29(-0.59%)
Feb 01, 2012	50.18	50.94	50.00	50.33	5,217,152	+0.43(+0.86%)
Jan 31, 2012	49.66	50.56	49.33	49.91	4,557,394	+0.08(+0.15%)
Jan 30, 2012	49.33	49.83	48.95	49.83	3,533,161	+0.16(+0.33%)
Jan 27, 2012	49.63	50.00	49.52	49.67	3,119,247	-0.36(-0.72%)
Jan 26, 2012	50.50	50.55	49.82	50.03	3,520,327	-0.37(-0.74%)
Jan 25, 2012	49.98	50.56	49.67	50.40	3,043,740	+0.22(+0.44%)
Jan 24, 2012	48.98	50.27	48.81	50.18	4,558,338	+0.86(+1.73%)
Jan 23, 2012	48.85	49.40	48.82	49.33	3,750,101	+0.53(+1.09%)
Jan 20, 2012	49.02	49.18	48.66	48.80	3,161,185	-0.17(-0.35%)
Jan 19, 2012	49.21	49.22	48.74	48.97	2,163,978	-0.06(-0.12%)
Jan 18, 2012	48.17	49.08	48.11	49.02	2,915,999	+0.71(+1.48%)
Jan 17, 2012	48.46	48.89	48.14	48.31	2,603,329	+0.32(+0.67%)
Jan 13, 2012	47.80	48.06	47.56	47.99	2,664,457	-0.29(-0.61%)
Jan 12, 2012	48.00	48.38	47.75	48.28	2,914,357	+0.51(+1.07%)
Jan 11, 2012	47.12	47.90	47.02	47.77	3,174,207	+0.49(+1.05%)
Jan 10, 2012	46.58	47.40	46.49	47.27	3,685,187	+1.10(+2.39%)
Jan 09, 2012	45.92	46.23	45.53	46.17	2,248,144	+0.24(+0.52%)
Jan 06, 2012	46.08	46.28	45.53	45.93	2,180,096	-0.25(-0.54%)
Jan 05, 2012	45.61	46.22	45.15	46.18	3,636,750	+0.22(+0.48%)
Jan 04, 2012	45.99	46.04	45.48	45.96	2,454,906	+1.25(+2.81%)
Dec 30, 2011	44.91	45.13	44.67	44.71	1,740,162	-0.42(-0.93%)
Dec 29, 2011	44.54	45.18	44.51	45.13	1,769,430	+0.60(+1.34%)
Dec 28, 2011	45.18	45.54	44.40	44.53	1,968,544	-0.75(-1.65%)
Dec 27, 2011	45.39	45.57	45.04	45.27	1,678,438	-0.11(-0.25%)
Dec 23, 2011	44.75	45.40	44.57	45.39	2,210,536	+0.61(+1.36%)
Dec 21, 2011	45.68	45.72	44.31	44.78	3,047,493	-0.80(-1.75%)
Dec 20, 2011	44.69	45.64	44.32	45.58	3,010,214	+1.68(+3.83%)
Dec 19, 2011	44.35	44.52	43.72	43.90	2,866,908	-0.15(-0.35%)
Dec 16, 2011	44.28	44.70	43.75	44.05	5,355,521	+0.18(+0.41%)
Dec 15, 2011	44.10	44.46	43.74	43.87	4,337,323	+0.20(+0.46%)
Dec 14, 2011	42.98	43.84	42.86	43.67	5,430,516	+0.58(+1.34%)
Dec 13, 2011	43.45	44.06	42.80	43.09	4,993,307	-0.30(-0.70%)
Dec 12, 2011	43.94	44.04	43.08	43.39	3,298,213	-1.18(-2.64%)
Dec 09, 2011	43.75	44.69	43.62	44.57	3,342,615	+0.96(+2.20%)
Dec 08, 2011	44.60	44.69	43.48	43.61	3,577,555	-1.36(-3.02%)
Dec 07, 2011	45.34	45.40	44.33	44.97	4,161,443	-0.64(-1.40%)
Dec 06, 2011	45.41	45.87	44.80	45.61	3,761,221	+0.36(+0.80%)
Dec 05, 2011	46.02	46.04	44.88	45.25	3,739,037	+0.12(+0.27%)
Dec 02, 2011	46.21	46.38	45.07	45.12	5,132,787	-0.86(-1.88%)
Dec 01, 2011	46.01	46.55	45.84	45.99	2,788,543	+0.03(+0.06%)
Nov 30, 2011	45.84	46.41	45.69	45.96	5,513,811	+1.74(+3.93%)
Nov 29, 2011	44.29	44.71	43.98	44.22	2,837,994	+0.27(+0.61%)
Nov 28, 2011	43.72	44.25	43.44	43.95	4,085,695	+1.62(+3.84%)
Nov 25, 2011	42.22	43.07	42.17	42.33	1,194,233	-0.09(-0.22%)
Nov 23, 2011	43.23	43.41	42.42	42.42	3,331,344	-1.31(-3.00%)
Nov 22, 2011	43.70	44.17	43.21	43.73	2,780,089	-0.17(-0.39%)
Nov 21, 2011	44.16	44.30	43.43	43.91	2,446,519	-1.04(-2.32%)
Nov 18, 2011	45.12	45.27	44.52	44.95	2,897,831	+0.27(+0.60%)
Nov 17, 2011	45.58	45.72	44.21	44.68	4,220,561	-1.13(-2.47%)
Nov 16, 2011	46.39	46.96	45.74	45.82	3,788,154	-1.20(-2.55%)
Nov 15, 2011	46.57	47.36	46.20	47.01	2,693,829	+0.21(+0.45%)
Nov 14, 2011	47.02	47.24	46.57	46.80	1,924,332	-0.42(-0.89%)
Nov 11, 2011	46.82	47.64	46.61	47.22	2,324,133	+1.06(+2.31%)
Nov 10, 2011	46.23	46.69	45.88	46.16	4,283,002	+0.52(+1.14%)
Nov 09, 2011	45.86	46.52	45.50	45.63	4,283,850	-1.50(-3.18%)
Nov 08, 2011	46.77	47.23	46.26	47.14	3,221,846	+0.57(+1.22%)
Nov 07, 2011	46.14	46.64	45.61	46.57	3,173,280	+0.26(+0.55%)
Nov 04, 2011	46.13	46.49	45.45	46.31	2,945,727	-0.28(-0.59%)
Nov 03, 2011	46.74	46.75	46.01	46.58	5,143,746	+0.52(+1.13%)
Nov 02, 2011	46.47	46.47	45.51	46.06	3,256,071	+1.08(+2.41%)
Nov 01, 2011	44.68	45.61	44.10	44.98	6,402,406	-0.95(-2.07%)
Oct 31, 2011	47.62	47.97	45.90	45.93	5,719,835	-2.38(-4.94%)
Oct 28, 2011	47.28	48.42	47.07	48.31	5,469,293	+0.96(+2.03%)
Oct 27, 2011	46.70	47.66	46.52	47.35	4,661,167	+1.94(+4.27%)
Oct 26, 2011	45.61	45.83	44.80	45.42	4,890,384	+0.37(+0.82%)
Oct 25, 2011	45.35	45.61	44.73	45.05	4,829,438	-0.82(-1.78%)
Oct 24, 2011	44.54	45.97	44.41	45.86	5,612,544	+1.30(+2.92%)
Oct 21, 2011	43.39	44.91	43.39	44.56	5,353,822	+1.54(+3.58%)
Oct 20, 2011	42.17	43.50	41.92	43.02	4,569,734	+1.15(+2.75%)
Oct 19, 2011	42.67	43.14	41.77	41.87	4,793,871	-0.97(-2.26%)
Oct 18, 2011	41.64	43.22	41.50	42.84	4,785,177	+1.07(+2.57%)
Oct 17, 2011	43.15	43.15	41.65	41.77	2,830,837	-1.34(-3.11%)
Oct 14, 2011	43.21	43.60	42.53	43.11	3,357,063	+0.50(+1.18%)
Oct 13, 2011	42.48	42.75	41.69	42.60	3,153,428	-0.27(-0.62%)
Oct 12, 2011	42.28	43.56	42.14	42.87	4,540,280	+0.93(+2.22%)
Oct 11, 2011	41.64	42.13	41.52	41.94	3,117,332	-0.04(-0.09%)
Oct 10, 2011	40.88	42.02	40.85	41.98	2,592,063	+1.81(+4.52%)
Oct 07, 2011	40.20	40.70	39.78	40.16	6,688,400	-0.36(-0.89%)
Oct 06, 2011	39.97	40.55	39.26	40.52	5,040,951	+0.89(+2.25%)
Oct 05, 2011	39.40	39.80	38.82	39.63	4,885,956	+0.48(+1.21%)
Oct 04, 2011	38.06	39.24	37.37	39.16	7,585,315	+0.76(+1.98%)
Oct 03, 2011	39.49	39.94	38.37	38.40	6,857,553	-1.44(-3.62%)
Sep 30, 2011	40.56	41.08	39.84	39.84	5,201,486	-1.51(-3.65%)
Sep 29, 2011	41.43	41.71	40.50	41.35	4,693,255	+0.73(+1.80%)
Sep 28, 2011	41.86	42.23	40.56	40.62	4,459,433	-1.39(-3.31%)
Sep 27, 2011	42.01	42.87	41.80	42.01	4,131,833	+0.73(+1.77%)
Sep 26, 2011	41.02	41.31	39.82	41.28	4,503,044	+0.73(+1.80%)
Sep 23, 2011	40.27	41.11	40.19	40.55	5,109,936	-0.01(-0.02%)
Sep 22, 2011	41.16	41.21	39.87	40.56	7,537,781	-1.96(-4.60%)
Sep 21, 2011	43.78	44.12	42.48	42.51	4,029,773	-1.39(-3.16%)
Sep 20, 2011	43.54	44.41	43.46	43.90	4,529,875	+0.22(+0.50%)
Sep 19, 2011	42.97	43.92	42.44	43.68	3,782,400	+0.07(+0.15%)
Sep 16, 2011	44.51	44.54	43.33	43.62	9,766,305	-0.38(-0.86%)
Sep 15, 2011	43.67	44.19	43.24	43.99	5,277,372	+1.03(+2.39%)
Sep 14, 2011	42.19	43.61	41.52	42.97	6,050,230	+1.03(+2.47%)
Sep 13, 2011	41.50	42.31	41.23	41.93	6,204,594	+0.57(+1.38%)
Sep 12, 2011	39.63	41.40	39.34	41.37	7,382,159	+0.93(+2.30%)
Sep 09, 2011	40.81	41.52	40.18	40.43	6,771,330	-0.85(-2.07%)
Sep 08, 2011	41.63	42.09	41.11	41.29	4,760,794	-0.71(-1.70%)
Sep 07, 2011	41.44	42.01	41.18	42.00	4,414,665	+1.24(+3.05%)
Sep 06, 2011	39.85	40.85	39.27	40.76	4,872,243	-0.11(-0.28%)
Sep 02, 2011	41.31	41.60	40.65	40.87	3,607,178	-1.48(-3.50%)
Sep 01, 2011	43.30	43.64	42.12	42.35	5,287,117	-1.14(-2.62%)
Aug 31, 2011	43.13	43.81	43.04	43.49	6,799,186	+0.72(+1.69%)
Aug 30, 2011	41.87	42.98	41.45	42.77	5,572,200	+0.74(+1.76%)
Aug 29, 2011	41.31	42.04	41.24	42.03	3,240,692	+1.31(+3.22%)
Aug 26, 2011	39.62	40.96	38.83	40.72	4,693,237	+0.87(+2.19%)
Aug 25, 2011	41.23	41.31	39.73	39.85	4,714,708	-1.19(-2.89%)
Aug 24, 2011	39.66	41.13	39.32	41.03	6,344,763	+1.40(+3.52%)
Aug 23, 2011	38.37	39.66	37.87	39.64	5,474,813	+1.15(+2.98%)
Aug 22, 2011	39.65	39.76	38.36	38.49	4,086,718	-0.17(-0.44%)
Aug 19, 2011	38.50	39.65	38.46	38.66	5,224,996	-0.38(-0.97%)
Aug 18, 2011	40.17	40.30	38.72	39.04	6,474,664	-2.39(-5.77%)
Aug 17, 2011	42.31	42.47	41.08	41.43	3,049,458	-0.49(-1.18%)
Aug 16, 2011	41.92	42.43	41.55	41.93	4,796,151	-0.53(-1.25%)
Aug 15, 2011	42.28	42.91	41.93	42.46	3,650,295	+0.53(+1.27%)
Aug 12, 2011	41.53	42.25	41.12	41.93	5,039,261	+0.77(+1.87%)
Aug 11, 2011	39.54	41.70	39.30	41.16	8,084,304	+1.81(+4.61%)
Aug 10, 2011	40.08	40.90	38.97	39.34	11,196,797	-1.46(-3.58%)
Aug 09, 2011	40.73	40.96	38.24	40.80	9,852,105	+1.70(+4.35%)
Aug 08, 2011	40.73	41.36	38.97	39.11	13,108,087	-3.14(-7.44%)
Aug 05, 2011	42.42	42.87	41.18	42.25	9,816,782	+0.33(+0.79%)
Aug 04, 2011	43.82	43.82	41.91	41.92	7,904,773	-2.52(-5.66%)
Aug 03, 2011	44.38	44.63	43.17	44.43	6,081,989	+0.22(+0.49%)
Aug 02, 2011	45.50	45.57	42.70	44.21	8,545,805	-1.77(-3.84%)
Aug 01, 2011	47.08	47.32	45.47	45.98	4,760,310	-0.65(-1.38%)
Jul 29, 2011	45.90	46.98	45.38	46.62	6,074,417	+0.25(+0.53%)
Jul 28, 2011	46.75	47.13	46.28	46.38	5,404,985	-0.36(-0.77%)
Jul 27, 2011	47.54	47.54	46.57	46.74	6,054,319	-1.11(-2.32%)
Jul 26, 2011	48.74	48.84	47.70	47.85	5,618,370	-1.07(-2.19%)
Jul 25, 2011	48.56	49.26	48.44	48.92	3,343,161	-0.15(-0.31%)
Jul 22, 2011	49.80	49.84	48.76	49.07	3,967,887	-0.70(-1.41%)
Jul 21, 2011	49.17	49.90	48.57	49.78	8,516,579	-0.65(-1.28%)
Jul 20, 2011	50.68	50.83	50.00	50.42	3,592,828	+0.09(+0.19%)
Jul 19, 2011	50.01	50.56	49.89	50.33	2,660,406	+0.50(+1.01%)
Jul 18, 2011	49.70	49.99	49.41	49.82	3,759,023	-0.13(-0.27%)
Jul 15, 2011	49.83	50.06	49.09	49.96	4,978,282	+0.13(+0.27%)
Jul 14, 2011	50.78	51.08	49.71	49.82	4,079,339	-0.87(-1.72%)
Jul 13, 2011	50.82	51.33	50.55	50.70	2,607,720	+0.10(+0.21%)
Jul 12, 2011	50.58	51.14	50.35	50.59	3,002,658	-0.20(-0.39%)
Jul 11, 2011	51.10	51.50	50.65	50.79	2,447,382	-0.99(-1.91%)
Jul 08, 2011	51.50	51.85	51.26	51.78	2,577,565	-0.48(-0.93%)
Jul 07, 2011	52.46	52.84	52.19	52.26	3,525,840	+0.35(+0.68%)
Jul 06, 2011	51.59	52.10	51.32	51.91	3,188,287	+0.28(+0.55%)
Jul 05, 2011	51.57	51.83	51.15	51.63	3,074,409	-0.13(-0.26%)
Jul 01, 2011	50.28	52.45	50.24	51.76	4,701,345	+1.45(+2.89%)
Jun 30, 2011	49.75	50.81	49.70	50.31	4,074,845	+0.81(+1.63%)
Jun 29, 2011	49.63	49.88	49.16	49.50	3,274,911	+0.00(+0.00%)
Jun 28, 2011	48.69	49.51	48.54	49.50	4,393,745	+0.95(+1.96%)
Jun 27, 2011	48.53	48.85	48.18	48.55	3,893,996	-0.16(-0.33%)
Jun 24, 2011	49.54	49.56	48.48	48.71	5,446,949	-0.83(-1.67%)
Jun 23, 2011	49.25	49.59	48.69	49.54	5,160,771	-0.63(-1.25%)
Jun 22, 2011	50.28	50.75	50.03	50.17	4,194,671	-0.20(-0.40%)
Jun 21, 2011	49.72	50.42	49.29	50.37	5,462,962	+1.02(+2.08%)
Jun 20, 2011	49.25	49.48	49.17	49.34	4,622,956	+0.14(+0.29%)
Jun 17, 2011	49.34	49.68	49.02	49.20	5,774,180	+0.22(+0.45%)
Jun 16, 2011	49.02	49.33	48.50	48.98	5,332,913	-0.10(-0.21%)
Jun 15, 2011	49.15	49.51	48.71	49.08	14,333,212	-0.61(-1.22%)
Jun 14, 2011	48.37	49.95	48.24	49.69	6,954,110	+0.98(+2.01%)
Jun 13, 2011	48.91	49.11	48.59	48.71	2,833,428	-0.13(-0.27%)
Jun 10, 2011	49.51	49.58	48.76	48.85	4,288,110	-0.83(-1.66%)
Jun 09, 2011	49.19	49.77	49.04	49.67	2,780,842	+0.56(+1.14%)
Jun 08, 2011	49.07	49.43	48.76	49.11	2,518,700	-0.18(-0.37%)
Jun 07, 2011	49.18	49.66	49.11	49.29	2,904,522	+0.30(+0.62%)
Jun 06, 2011	49.06	49.37	48.85	48.99	2,242,016	-0.26(-0.52%)
Jun 03, 2011	49.35	49.66	49.14	49.25	3,581,036	-1.29(-2.55%)
May 24, 2011	51.06	51.35	50.40	50.54	2,697,218	-0.45(-0.88%)
May 23, 2011	51.26	51.32	50.72	50.98	2,298,141	-0.89(-1.72%)
May 20, 2011	52.38	52.38	51.64	51.87	2,411,734	-0.53(-1.01%)
May 19, 2011	52.36	52.89	52.09	52.41	3,740,624	+0.31(+0.60%)
May 18, 2011	50.92	52.13	50.77	52.09	3,953,335	+1.27(+2.50%)
May 17, 2011	51.07	51.13	50.34	50.82	4,351,338	-0.42(-0.82%)
May 16, 2011	50.97	51.54	50.86	51.24	3,639,329	+0.12(+0.24%)
May 13, 2011	51.61	51.95	51.06	51.12	2,769,165	-0.46(-0.88%)
May 12, 2011	51.22	51.64	50.61	51.57	3,391,003	+0.31(+0.61%)
May 11, 2011	52.09	52.37	51.09	51.26	3,367,788	-1.01(-1.92%)
May 10, 2011	52.01	52.33	51.76	52.26	2,498,506	+0.41(+0.79%)
May 09, 2011	51.42	52.01	51.23	51.86	1,636,539	+0.40(+0.77%)
May 06, 2011	51.87	52.13	50.94	51.46	3,560,345	+0.08(+0.15%)
May 05, 2011	51.93	52.17	51.13	51.38	3,665,538	-0.81(-1.55%)
May 04, 2011	52.47	52.75	51.71	52.19	4,416,292	-0.27(-0.51%)
May 03, 2011	52.34	52.48	51.73	52.45	2,729,636	+0.03(+0.05%)
May 02, 2011	52.43	52.52	52.33	52.42	2,653,381	+0.00(+0.00%)
Apr 29, 2011	52.99	53.23	52.36	52.42	3,564,412	-0.50(-0.95%)
Apr 28, 2011	52.26	53.09	52.10	52.93	5,212,312	+0.47(+0.90%)
Apr 27, 2011	51.70	52.80	51.41	52.45	6,620,077	+0.96(+1.86%)
Apr 26, 2011	49.92	51.74	49.90	51.49	4,333,254	+1.73(+3.47%)
Apr 25, 2011	50.35	50.35	49.67	49.77	3,066,462	-0.70(-1.39%)
Apr 21, 2011	51.89	52.07	49.89	50.47	4,928,789	-0.36(-0.71%)
Apr 20, 2011	50.96	50.96	50.41	50.83	4,136,488	+0.87(+1.75%)
Apr 19, 2011	49.33	50.03	49.23	49.96	2,607,092	+0.60(+1.21%)
Apr 18, 2011	49.47	49.73	48.58	49.36	3,552,922	-0.66(-1.33%)
Apr 15, 2011	49.44	50.21	49.36	50.02	3,242,018	+0.75(+1.52%)
Apr 14, 2011	49.16	49.46	48.70	49.27	1,919,301	-0.23(-0.46%)
Apr 13, 2011	48.94	49.74	48.94	49.50	3,270,504	+0.53(+1.09%)
Apr 12, 2011	48.86	49.06	48.61	48.97	2,764,620	-0.12(-0.25%)
Apr 11, 2011	48.86	49.09	48.78	49.09	2,870,998	+0.17(+0.35%)
Apr 08, 2011	49.58	49.67	48.68	48.92	1,888,020	-0.47(-0.96%)
Apr 07, 2011	49.40	49.64	48.95	49.40	1,929,027	-0.11(-0.23%)
Apr 06, 2011	49.74	49.81	49.00	49.51	2,283,063	-0.09(-0.19%)
Apr 05, 2011	49.45	49.93	49.27	49.61	2,218,379	-0.03(-0.06%)
Apr 04, 2011	49.89	50.01	49.45	49.63	2,951,615	-0.26(-0.51%)