Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 35.57 36.04 35.15 35.25 235 -0.44(-1.22%)
Jun 29, 2010 36.31 36.50 35.43 35.69 3,842,066 -1.44(-3.89%)
Jun 25, 2010 37.14 37.30 36.64 37.14 4,627,901 +0.31(+0.85%)
Jun 24, 2010 37.45 37.45 36.71 36.82 3,595,571 -0.76(-2.02%)
Jun 23, 2010 37.77 37.91 37.21 37.58 2,444,476 -0.06(-0.15%)
Jun 22, 2010 38.42 38.76 37.59 37.64 3,831,120 -0.83(-2.15%)
Jun 21, 2010 38.96 39.24 38.20 38.46 2,958,204 -0.18(-0.47%)
Jun 18, 2010 38.65 38.80 38.48 38.65 4,079,933 +0.14(+0.37%)
Jun 17, 2010 38.76 38.79 37.98 38.50 3,581,874 -0.15(-0.39%)
Jun 16, 2010 38.40 38.77 38.25 38.65 2,959,686 +0.04(+0.10%)
Jun 15, 2010 37.65 38.64 37.88 38.62 4,404,541 +0.97(+2.57%)
Jun 14, 2010 37.77 38.11 37.43 37.65 3,274,363 +0.31(+0.83%)
Jun 11, 2010 37.08 37.36 36.87 37.34 21,272,216 +0.02(+0.05%)
Jun 10, 2010 36.69 37.37 36.62 37.32 3,366,303 +1.16(+3.20%)
Jun 09, 2010 36.54 36.92 36.02 36.16 4,504,244 -0.23(-0.63%)
Jun 08, 2010 36.15 36.52 35.73 36.39 3,411,432 +0.26(+0.72%)
Jun 07, 2010 36.99 36.99 36.10 36.13 5,388,655 -0.79(-2.13%)
Jun 04, 2010 36.92 38.06 36.77 36.92 4,930,554 -1.72(-4.46%)
Jun 03, 2010 38.58 39.04 38.51 38.64 3,952,076 +0.10(+0.25%)
Jun 02, 2010 37.52 38.56 37.28 38.55 20,600 +1.15(+3.08%)
Jun 01, 2010 37.28 38.14 37.17 37.39 4,235,766 -0.28(-0.76%)
May 28, 2010 37.68 38.30 37.54 37.68 4,474,859 -0.53(-1.39%)
May 27, 2010 37.91 38.23 37.57 38.21 5,137,343 +0.85(+2.27%)
May 26, 2010 37.76 38.07 37.27 37.36 210 -0.08(-0.20%)
May 25, 2010 36.57 37.50 36.37 37.43 421 +0.07(+0.18%)
May 24, 2010 37.66 37.87 37.34 37.37 4,204,936 -0.56(-1.46%)
May 21, 2010 36.77 38.38 36.64 37.92 8,307,463 +0.65(+1.73%)
May 20, 2010 37.21 38.13 37.03 37.28 7,163,128 -1.04(-2.71%)
May 19, 2010 39.12 39.15 37.70 38.32 8,529,968 -1.05(-2.66%)
May 18, 2010 40.41 40.44 39.28 39.37 4,869,805 -0.69(-1.73%)
May 17, 2010 40.35 40.58 39.48 40.06 4,949,621 -0.30(-0.74%)
May 14, 2010 40.36 40.72 39.80 40.36 5,051,470 -0.53(-1.30%)
May 13, 2010 41.48 41.48 40.75 40.89 5,275,013 -0.60(-1.45%)
May 12, 2010 40.45 41.55 40.34 41.49 7,005,614 +1.52(+3.80%)
May 11, 2010 39.87 40.09 39.81 39.97 5,729,810 +0.03(+0.07%)
May 10, 2010 39.55 39.95 39.41 39.95 5,581,870 +2.06(+5.45%)
May 07, 2010 38.19 38.61 37.60 37.88 11,161,195 -0.19(-0.51%)
May 06, 2010 38.08 39.46 35.75 38.08 421 -0.99(-2.54%)
May 05, 2010 39.33 39.64 38.97 39.07 6,004,794 -0.39(-0.99%)
May 04, 2010 40.10 40.10 39.01 39.46 3,109 -1.11(-2.74%)
May 03, 2010 39.89 40.80 39.77 40.57 5,995,092 +0.56(+1.41%)
Apr 30, 2010 40.51 40.58 39.86 40.00 6,358,860 -0.35(-0.86%)
Apr 29, 2010 39.85 40.48 39.85 40.35 3,730,867 +0.71(+1.80%)
Apr 28, 2010 39.74 39.98 39.49 39.64 4,873,974 +0.12(+0.30%)
Apr 27, 2010 40.25 40.41 39.43 39.52 3,727,894 -0.83(-2.05%)
Apr 26, 2010 40.58 40.58 40.18 40.34 4,259,137 -0.19(-0.48%)
Apr 23, 2010 40.15 40.55 39.64 40.54 5,458,567 +0.48(+1.21%)
Apr 22, 2010 39.58 40.42 39.02 40.05 10,804,015 +1.39(+3.58%)
Apr 21, 2010 38.67 39.06 38.18 38.67 23,950 +0.31(+0.80%)
Apr 20, 2010 38.36 38.63 38.16 38.36 4,229,885 +0.43(+1.13%)
Apr 19, 2010 37.70 37.98 37.47 37.93 4,409,903 +0.04(+0.11%)
Apr 16, 2010 38.43 38.51 37.76 37.89 5,623,305 -0.59(-1.54%)
Apr 15, 2010 38.31 38.72 38.20 38.48 4,764,977 +0.09(+0.22%)
Apr 14, 2010 37.60 38.46 37.45 38.40 4,874,625 +0.79(+2.11%)
Apr 13, 2010 37.62 37.83 37.47 37.61 5,980,536 -0.54(-1.41%)
Apr 12, 2010 38.20 38.22 37.98 38.14 2,275,821 +0.02(+0.05%)
Apr 09, 2010 37.88 38.14 37.81 38.12 2,550,767 +0.22(+0.59%)
Apr 08, 2010 38.16 38.20 37.78 37.90 3,215,527 -0.26(-0.68%)
Apr 07, 2010 38.15 38.28 37.87 38.16 4,181,735 -0.08(-0.21%)
Apr 06, 2010 38.27 38.33 38.13 38.24 2,604,992 -0.13(-0.33%)
Apr 05, 2010 38.41 38.45 38.15 38.37 2,458,253 +0.10(+0.26%)
Apr 01, 2010 38.03 38.27 38.27 38.27 10,961,409 +0.34(+0.90%)
Mar 31, 2010 38.22 38.29 37.83 37.93 4,744,551 -0.46(-1.20%)
Mar 30, 2010 38.05 38.49 37.78 38.39 10,447,236 +1.67(+4.54%)
Mar 29, 2010 36.51 36.79 36.38 36.72 3,260,612 +0.36(+0.98%)
Mar 26, 2010 36.33 36.75 36.28 36.37 3,979,267 +0.07(+0.20%)
Mar 25, 2010 36.38 36.72 36.19 36.30 4,465,440 +0.05(+0.14%)
Mar 24, 2010 36.59 36.64 36.24 36.24 3,434,944 -0.55(-1.48%)
Mar 23, 2010 36.71 36.92 36.51 36.79 2,976,303 +0.04(+0.12%)
Mar 22, 2010 36.44 36.86 36.34 36.75 2,382,968 +0.23(+0.62%)
Mar 19, 2010 37.18 37.18 36.40 36.52 4,253,269 -0.48(-1.29%)
Mar 18, 2010 36.67 37.02 36.47 37.00 4,226,759 +0.28(+0.75%)
Mar 17, 2010 37.10 37.19 36.62 36.72 5,741,539 -0.27(-0.73%)
Mar 16, 2010 37.10 37.12 36.76 36.99 3,926,070 -0.02(-0.05%)
Mar 15, 2010 36.76 37.01 36.69 37.01 2,443,528 -0.05(-0.13%)
Mar 12, 2010 37.47 37.47 36.80 37.06 2,812,255 -0.08(-0.20%)
Mar 11, 2010 36.76 37.14 36.50 37.14 4,926,314 +0.17(+0.46%)
Mar 10, 2010 36.73 37.06 36.69 36.96 4,571,566 +0.18(+0.48%)
Mar 09, 2010 36.31 36.81 36.31 36.79 4,526,734 +0.45(+1.24%)
Mar 08, 2010 36.41 36.50 36.22 36.34 1,661,636 -0.17(-0.46%)
Mar 05, 2010 36.18 36.52 36.09 36.50 2,163,197 +0.50(+1.40%)
Mar 04, 2010 35.72 36.05 35.66 36.00 2,923,943 +0.28(+0.80%)
Mar 03, 2010 35.98 36.10 35.64 35.72 2,227,076 -0.11(-0.30%)
Mar 02, 2010 35.80 35.92 35.70 35.83 2,215,358 +0.08(+0.23%)
Mar 01, 2010 35.09 35.79 34.98 35.75 4,928,540 +0.65(+1.87%)
Feb 26, 2010 35.28 35.49 35.05 35.09 4,247,877 -0.28(-0.78%)
Feb 25, 2010 35.07 35.44 34.58 35.37 4,611,069 +0.01(+0.04%)
Feb 24, 2010 35.55 35.57 35.06 35.35 4,710,120 -0.06(-0.16%)
Feb 23, 2010 35.85 35.96 35.29 35.41 3,689,760 -0.53(-1.47%)
Feb 22, 2010 36.19 36.19 35.68 35.94 3,379,144 -0.09(-0.26%)
Feb 19, 2010 35.77 36.20 35.74 36.03 4,105,029 +0.22(+0.61%)
Feb 18, 2010 35.72 35.92 35.65 35.81 3,333,884 +0.12(+0.35%)
Feb 17, 2010 35.44 35.72 35.20 35.69 7,840,730 +0.82(+2.35%)
Feb 16, 2010 34.41 34.90 34.24 34.87 3,318,669 +0.74(+2.18%)
Feb 12, 2010 33.75 34.12 34.12 34.12 10,380,419 +0.01(+0.04%)
Feb 11, 2010 33.56 34.13 33.26 34.11 3,029,181 +0.44(+1.30%)
Feb 10, 2010 33.69 33.90 33.29 33.67 3,266,299 +0.04(+0.13%)
Feb 09, 2010 33.64 33.82 33.27 33.63 4,519,384 +0.35(+1.05%)
Feb 08, 2010 33.34 33.60 33.19 33.28 4,180,410 -0.41(-1.21%)
Feb 05, 2010 33.57 33.80 33.11 33.69 6,796,735 +0.11(+0.34%)
Feb 04, 2010 34.34 34.44 33.54 33.57 4,268,895 -1.00(-2.90%)
Feb 03, 2010 34.39 34.70 34.16 34.57 3,401,298 -0.09(-0.26%)
Feb 02, 2010 34.17 34.71 33.96 34.66 4,453,360 +0.74(+2.19%)
Feb 01, 2010 33.98 34.13 33.72 33.92 5,275,385 +0.07(+0.21%)
Jan 29, 2010 34.61 34.63 33.81 33.85 4,782,415 -0.72(-2.07%)
Jan 28, 2010 34.27 35.10 34.05 34.56 5,714,245 -0.63(-1.79%)
Jan 27, 2010 35.02 35.25 34.59 35.20 3,107,070 +0.06(+0.18%)
Jan 26, 2010 35.32 35.44 34.98 35.13 2,891,110 -0.22(-0.62%)
Jan 25, 2010 35.23 35.54 35.03 35.35 3,589,910 +0.51(+1.46%)
Jan 22, 2010 35.32 35.41 34.83 34.84 4,005,466 -0.60(-1.69%)
Jan 21, 2010 35.99 36.18 35.43 35.44 3,466,999 -0.61(-1.68%)
Jan 20, 2010 36.18 36.21 35.79 36.05 2,164,529 -0.39(-1.07%)
Jan 19, 2010 36.19 36.52 36.05 36.44 3,070,969 +0.28(+0.79%)
Jan 15, 2010 36.65 36.15 36.15 36.15 9,760,891 -0.46(-1.26%)
Jan 14, 2010 36.45 36.69 36.30 36.61 2,004,786 +0.15(+0.42%)
Jan 13, 2010 36.38 36.63 36.25 36.46 2,654,224 +0.09(+0.25%)
Jan 12, 2010 36.62 36.93 36.26 36.37 4,062,562 -0.51(-1.39%)
Jan 11, 2010 36.80 37.01 36.53 36.88 3,755,083 +0.41(+1.13%)
Jan 08, 2010 35.78 36.52 35.50 36.47 4,745,241 +0.50(+1.40%)
Jan 07, 2010 35.70 36.04 35.68 35.97 3,506,981 +0.29(+0.82%)
Jan 06, 2010 35.47 35.71 35.20 35.67 3,963,847 +0.07(+0.19%)
Jan 05, 2010 35.58 35.63 35.24 35.61 3,597,469 -0.04(-0.12%)
Jan 04, 2010 35.81 35.90 35.34 35.65 4,157,171 -0.02(-0.07%)
Dec 31, 2009 35.99 35.67 35.67 35.67 3,625,052 -0.28(-0.77%)
Dec 30, 2009 35.75 36.13 35.75 35.95 1,810,744 -0.01(-0.03%)
Dec 29, 2009 35.86 36.12 35.80 35.96 1,946,044 +0.02(+0.05%)
Dec 28, 2009 36.12 36.13 35.76 35.94 1,678,848 -0.14(-0.39%)
Dec 24, 2009 36.14 36.23 35.72 36.08 737,803 +0.14(+0.38%)
Dec 23, 2009 36.02 36.03 35.61 35.94 2,749,207 +0.08(+0.22%)
Dec 22, 2009 36.16 36.30 35.80 35.86 2,536,993 -0.20(-0.57%)
Dec 21, 2009 35.69 36.10 35.69 36.07 5,249,132 +0.43(+1.21%)
Dec 18, 2009 35.32 35.69 35.27 35.64 6,435,888 +0.34(+0.95%)
Dec 17, 2009 34.72 35.50 34.27 35.30 8,678,928 +0.78(+2.27%)
Dec 16, 2009 34.56 34.90 34.36 34.52 3,654,526 +0.01(+0.04%)
Dec 15, 2009 34.39 34.78 34.23 34.50 3,161,518 -0.06(-0.16%)
Dec 14, 2009 34.59 34.62 34.46 34.56 3,193,027 +0.38(+1.12%)
Dec 11, 2009 34.29 34.42 34.08 34.18 2,448,507 -0.03(-0.08%)
Dec 10, 2009 33.99 34.38 33.81 34.20 3,690,196 -0.07(-0.19%)
Dec 09, 2009 33.86 34.34 33.69 34.27 7,593,681 +0.44(+1.30%)
Dec 08, 2009 34.08 34.08 33.55 33.83 4,149,073 -0.51(-1.48%)
Dec 07, 2009 34.39 34.67 34.20 34.34 3,236,677 -0.00(-0.01%)
Dec 04, 2009 34.18 34.62 33.70 34.34 4,698,199 +0.45(+1.33%)
Dec 03, 2009 34.00 34.45 33.84 33.89 2,468,937 -0.18(-0.53%)
Dec 02, 2009 34.16 34.49 34.00 34.07 3,305,753 -0.02(-0.07%)
Dec 01, 2009 33.83 34.28 33.76 34.10 3,884,802 +0.47(+1.40%)
Nov 30, 2009 33.65 33.80 33.32 33.63 5,139,627 -0.12(-0.35%)
Nov 27, 2009 33.43 34.04 33.20 33.74 2,059,829 -0.38(-1.13%)
Nov 25, 2009 33.95 34.19 33.88 34.13 1,760,744 +0.07(+0.21%)
Nov 24, 2009 34.46 34.50 33.88 34.06 4,367,009 -0.33(-0.97%)
Nov 23, 2009 34.20 34.53 34.20 34.39 2,613,149 +0.40(+1.19%)
Nov 20, 2009 33.92 34.06 33.74 33.99 3,483,739 +0.00(+0.01%)
Nov 19, 2009 33.97 34.24 33.65 33.98 2,889,313 -0.29(-0.86%)
Nov 18, 2009 34.69 34.78 34.17 34.28 3,455,102 -0.51(-1.46%)
Nov 17, 2009 34.59 34.78 34.44 34.78 4,049,649 +0.13(+0.38%)
Nov 16, 2009 34.73 35.00 34.47 34.65 3,356,193 +0.23(+0.68%)
Nov 13, 2009 34.22 34.59 34.06 34.42 3,127,062 +0.15(+0.43%)
Nov 12, 2009 34.40 34.72 34.20 34.27 2,577,614 -0.07(-0.21%)
Nov 11, 2009 34.59 34.59 34.09 34.34 3,147,100 -0.12(-0.36%)
Nov 10, 2009 34.45 34.79 34.20 34.47 3,087,671 +0.07(+0.19%)
Nov 09, 2009 34.22 34.56 34.17 34.40 3,659,132 +0.28(+0.82%)
Nov 06, 2009 33.66 34.16 33.66 34.12 4,217,124 +0.21(+0.62%)
Nov 05, 2009 33.47 34.08 33.35 33.91 4,203,392 +0.72(+2.17%)
Nov 04, 2009 32.83 33.57 32.75 33.19 6,356,657 +0.48(+1.48%)
Nov 03, 2009 32.46 32.71 32.25 32.71 4,687,274 +0.20(+0.63%)
Nov 02, 2009 32.44 32.91 32.05 32.50 5,861,774 +0.15(+0.47%)
Oct 30, 2009 32.65 32.89 32.17 32.35 7,375,529 -0.45(-1.36%)
Oct 29, 2009 32.46 32.88 32.29 32.80 6,149,009 +0.65(+2.02%)
Oct 28, 2009 32.58 32.63 32.03 32.15 5,466,440 -0.48(-1.48%)
Oct 27, 2009 32.70 33.00 32.53 32.63 6,278,244 -0.10(-0.30%)
Oct 26, 2009 33.21 33.66 32.62 32.73 6,386,338 -0.46(-1.39%)
Oct 23, 2009 33.47 33.50 33.19 33.19 4,738,159 -0.54(-1.59%)
Oct 22, 2009 34.37 34.51 33.36 33.73 7,643,919 +0.27(+0.79%)
Oct 21, 2009 33.37 33.95 33.34 33.46 4,531,745 -0.03(-0.08%)
Oct 20, 2009 33.13 33.56 33.10 33.49 3,770,151 +0.31(+0.93%)
Oct 19, 2009 32.83 33.31 32.70 33.18 3,153,908 +0.35(+1.05%)
Oct 16, 2009 32.58 33.00 32.46 32.83 3,635,582 -0.26(-0.79%)
Oct 15, 2009 32.91 33.12 32.84 33.10 3,105,214 +0.07(+0.22%)
Oct 14, 2009 32.71 33.03 32.46 33.02 4,092,364 +0.72(+2.23%)
Oct 13, 2009 32.05 32.47 31.91 32.30 4,890,506 +0.14(+0.44%)
Oct 12, 2009 32.27 32.40 31.91 32.16 3,490,472 -0.00(-0.01%)
Oct 09, 2009 31.54 32.24 31.53 32.17 4,637,603 +0.61(+1.92%)
Oct 08, 2009 31.29 31.69 31.28 31.56 3,955,680 +0.58(+1.87%)
Oct 07, 2009 31.01 31.16 30.82 30.98 3,741,354 -0.09(-0.27%)
Oct 06, 2009 31.08 31.53 30.98 31.07 4,486,448 +0.23(+0.74%)
Oct 05, 2009 30.74 31.06 30.53 30.84 4,919,122 +0.14(+0.46%)
Oct 02, 2009 30.77 30.95 30.53 30.70 4,945,597 -0.26(-0.84%)
Oct 01, 2009 31.74 31.77 30.92 30.96 5,699,977 -0.96(-3.02%)
Sep 30, 2009 32.01 32.13 31.33 31.92 5,421,947 -0.03(-0.09%)
Sep 29, 2009 31.93 32.07 31.66 31.95 4,255,545 -0.01(-0.03%)
Sep 28, 2009 31.52 32.02 31.36 31.96 2,737,091 +0.61(+1.95%)
Sep 25, 2009 31.50 31.72 31.21 31.35 5,703,925 -0.27(-0.87%)
Sep 24, 2009 32.20 32.30 31.54 31.62 4,914,159 -0.51(-1.58%)
Sep 23, 2009 32.40 32.58 32.02 32.13 3,843,483 -0.27(-0.83%)
Sep 22, 2009 32.19 32.52 32.10 32.40 4,255,176 +0.32(+0.99%)
Sep 21, 2009 32.01 32.32 31.97 32.08 3,286,839 -0.23(-0.72%)
Sep 18, 2009 32.63 32.72 32.29 32.31 5,981,825 -0.22(-0.67%)
Sep 17, 2009 32.40 32.58 32.22 32.53 4,135,516 +0.45(+1.41%)
Sep 16, 2009 32.16 32.43 32.00 32.08 4,137,673 -0.13(-0.40%)
Sep 15, 2009 32.31 32.31 31.85 32.21 4,606,908 -0.00(-0.01%)
Sep 14, 2009 31.67 32.32 31.47 32.21 6,178,890 +0.24(+0.74%)
Sep 11, 2009 31.96 32.16 31.74 31.98 4,421,002 +0.02(+0.06%)
Sep 10, 2009 31.58 31.96 31.38 31.96 5,268,575 +0.39(+1.25%)
Sep 09, 2009 31.42 31.59 31.14 31.56 7,098,805 +0.33(+1.06%)
Sep 08, 2009 31.47 31.58 30.68 31.23 7,835,401 +0.05(+0.17%)
Sep 04, 2009 30.45 31.35 30.45 31.18 9,420,412 +0.76(+2.51%)
Sep 03, 2009 30.11 30.65 29.92 30.42 11,558,002 +0.96(+3.25%)
Sep 02, 2009 29.20 29.80 29.05 29.46 10,664,033 +0.81(+2.83%)
Sep 01, 2009 28.61 29.24 28.54 28.65 5,460,123 -0.14(-0.48%)
Aug 31, 2009 29.03 29.11 28.51 28.79 5,984,564 -0.42(-1.43%)
Aug 28, 2009 29.89 29.89 29.09 29.20 5,669,775 -0.41(-1.38%)
Aug 27, 2009 29.70 29.79 29.23 29.61 3,554,695 +0.03(+0.11%)
Aug 26, 2009 29.63 29.75 29.32 29.58 3,467,559 -0.20(-0.68%)
Aug 25, 2009 29.69 30.05 29.51 29.78 5,072,360 +0.24(+0.80%)
Aug 24, 2009 29.39 29.65 29.27 29.54 5,401,936 +0.19(+0.66%)
Aug 21, 2009 29.16 29.48 28.95 29.35 4,692,812 +0.55(+1.89%)
Aug 20, 2009 28.65 28.83 28.52 28.80 3,087,321 +0.16(+0.55%)
Aug 19, 2009 28.13 28.70 27.89 28.65 5,555,624 +0.27(+0.95%)
Aug 18, 2009 28.03 28.39 27.96 28.38 3,872,705 +0.50(+1.80%)
Aug 17, 2009 28.13 28.40 27.79 27.87 3,670,244 -0.62(-2.18%)
Aug 14, 2009 28.46 28.51 28.08 28.50 4,884,008 +0.01(+0.03%)
Aug 13, 2009 28.87 28.87 28.33 28.49 5,033,176 -0.25(-0.87%)
Aug 12, 2009 28.59 29.01 28.56 28.74 3,369,843 +0.15(+0.53%)
Aug 11, 2009 28.92 29.07 28.56 28.59 4,815,389 -0.50(-1.71%)
Aug 10, 2009 29.19 29.28 28.91 29.08 3,791,482 -0.17(-0.58%)
Aug 07, 2009 29.37 29.40 28.97 29.25 3,672,980 +0.22(+0.77%)
Aug 06, 2009 29.08 29.23 28.84 29.03 4,701,890 -0.00(-0.02%)
Aug 05, 2009 29.80 29.81 28.81 29.04 5,807,670 -0.60(-2.02%)
Aug 04, 2009 29.44 29.71 29.15 29.63 3,386,866 +0.19(+0.65%)
Aug 03, 2009 29.25 29.63 29.07 29.44 3,861,900 +0.41(+1.40%)
Jul 31, 2009 28.76 29.49 28.76 29.04 5,795,151 +0.05(+0.16%)
Jul 30, 2009 29.18 29.57 28.93 28.99 5,836,204 +0.17(+0.59%)
Jul 29, 2009 28.86 29.02 28.56 28.82 3,634,508 +0.06(+0.20%)
Jul 28, 2009 29.13 29.17 28.58 28.76 3,468,312 -0.50(-1.70%)
Jul 27, 2009 29.62 29.66 29.07 29.26 4,202,905 -0.42(-1.41%)
Jul 24, 2009 28.71 29.70 28.69 29.68 590 +0.95(+3.32%)
Jul 23, 2009 29.11 29.68 28.55 28.72 11,695,996 -1.66(-5.46%)
Jul 22, 2009 30.08 30.46 30.01 30.38 4,768,580 +0.13(+0.44%)
Jul 21, 2009 30.33 30.41 29.95 30.25 4,024,984 +0.24(+0.81%)
Jul 20, 2009 29.83 30.11 29.60 30.01 5,344,896 +0.94(+3.23%)
Jul 17, 2009 29.44 29.44 29.04 29.07 3,095,150 -0.45(-1.51%)
Jul 16, 2009 29.14 29.62 29.03 29.52 3,118,967 +0.46(+1.57%)
Jul 15, 2009 28.55 29.16 28.45 29.06 3,526,368 +0.77(+2.71%)
Jul 14, 2009 28.11 28.30 27.89 28.29 2,407,456 +0.23(+0.81%)
Jul 13, 2009 27.60 28.09 27.60 28.06 4,738,916 +0.37(+1.34%)
Jul 10, 2009 27.87 28.18 27.65 27.69 4,539,955 +0.15(+0.55%)
Jul 09, 2009 27.51 27.69 27.39 27.54 2,035,167 +0.16(+0.57%)
Jul 08, 2009 27.55 27.75 27.05 27.39 4,991,089 -0.30(-1.10%)
Jul 07, 2009 28.30 28.30 27.44 27.69 4,072,433 -0.51(-1.82%)
Jul 06, 2009 28.00 28.20 27.78 28.20 4,709,219 -0.07(-0.23%)
Jul 02, 2009 28.69 28.92 28.17 28.27 5,810,857 -0.73(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.