Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	44.72	44.75	44.43	44.75	1,145,637	+0.03(+0.06%)
Dec 30, 2010	44.73	44.91	44.64	44.72	934,260	-0.02(-0.04%)
Dec 29, 2010	44.88	45.04	44.74	44.74	1,721,210	-0.06(-0.13%)
Dec 28, 2010	44.90	44.93	44.43	44.80	1,098,052	+0.04(+0.08%)
Dec 27, 2010	44.56	44.86	44.37	44.76	1,220,932	+0.07(+0.15%)
Dec 23, 2010	44.76	44.87	44.57	44.69	1,597,020	+0.00(+0.00%)
Dec 22, 2010	44.98	45.13	44.59	44.69	1,918,209	-0.23(-0.51%)
Dec 21, 2010	44.09	45.00	44.09	44.92	3,130,413	+0.56(+1.26%)
Dec 20, 2010	44.33	44.54	44.00	44.36	2,164,927	-0.02(-0.04%)
Dec 17, 2010	44.33	44.55	43.89	44.38	3,608,558	+0.01(+0.02%)
Dec 16, 2010	42.84	44.43	42.84	44.37	4,489,025	+0.83(+1.92%)
Dec 15, 2010	43.41	44.01	43.35	43.53	5,966,723	+0.17(+0.39%)
Dec 14, 2010	43.43	43.53	43.18	43.36	3,986,529	-0.06(-0.13%)
Dec 13, 2010	43.93	44.45	43.37	43.42	5,686,767	-0.08(-0.17%)
Dec 10, 2010	43.27	43.62	43.15	43.50	1,891,438	+0.34(+0.79%)
Dec 09, 2010	43.34	43.38	43.01	43.16	1,406,915	+0.04(+0.09%)
Dec 08, 2010	43.10	43.45	42.88	43.12	2,491,653	+0.11(+0.26%)
Dec 07, 2010	42.71	43.47	42.65	43.00	4,604,517	+0.58(+1.36%)
Dec 06, 2010	42.26	42.64	42.09	42.43	2,945,884	+0.15(+0.36%)
Dec 03, 2010	41.96	42.32	41.80	42.27	2,809,512	+0.08(+0.18%)
Dec 02, 2010	41.79	42.54	41.77	42.20	2,862,838	+0.36(+0.86%)
Dec 01, 2010	41.64	41.95	41.60	41.84	2,924,840	+0.82(+2.01%)
Nov 30, 2010	40.60	41.15	40.45	41.01	3,932,695	-0.08(-0.18%)
Nov 29, 2010	41.39	41.52	40.70	41.09	2,788,921	-0.61(-1.46%)
Nov 26, 2010	41.49	41.81	41.30	41.70	1,009,118	-0.26(-0.61%)
Nov 24, 2010	41.02	41.95	41.95	41.95	2,641,900	+1.13(+2.76%)
Nov 23, 2010	40.88	40.98	40.53	40.82	2,006,491	-0.57(-1.37%)
Nov 22, 2010	41.17	41.43	40.93	41.39	2,157,854	-0.04(-0.09%)
Nov 19, 2010	40.87	41.46	40.52	41.43	3,253,975	+0.44(+1.06%)
Nov 18, 2010	40.80	41.32	40.76	40.99	3,514,066	+0.62(+1.53%)
Nov 17, 2010	40.61	40.67	40.23	40.38	3,156,087	-0.21(-0.51%)
Nov 16, 2010	41.32	41.32	40.29	40.59	3,212,255	-0.93(-2.24%)
Nov 15, 2010	41.50	41.94	41.41	41.52	2,574,670	+0.22(+0.53%)
Nov 12, 2010	41.51	41.89	41.10	41.30	2,805,354	-0.51(-1.22%)
Nov 11, 2010	40.90	41.85	40.75	41.81	3,342,150	+0.39(+0.94%)
Nov 10, 2010	41.19	41.48	41.06	41.42	4,119,635	+0.27(+0.65%)
Nov 09, 2010	42.29	42.40	41.05	41.15	6,923,016	-0.95(-2.25%)
Nov 08, 2010	42.37	42.37	41.75	42.10	3,525,049	-0.57(-1.33%)
Nov 05, 2010	42.25	42.67	42.15	42.67	2,741,622	+0.28(+0.67%)
Nov 04, 2010	41.70	42.64	41.70	42.39	3,957,093	+0.85(+2.05%)
Nov 03, 2010	41.44	41.59	40.89	41.53	3,145,830	+0.11(+0.27%)
Nov 02, 2010	41.35	41.53	41.16	41.42	2,106,211	+0.46(+1.11%)
Nov 01, 2010	41.32	41.53	40.66	40.97	2,457,478	-0.15(-0.37%)
Oct 29, 2010	40.60	41.13	40.31	41.12	3,405,787	+0.27(+0.67%)
Oct 28, 2010	40.90	41.11	40.38	40.84	3,411,336	+0.17(+0.42%)
Oct 27, 2010	40.34	40.72	40.21	40.67	2,875,649	+0.03(+0.07%)
Oct 25, 2010	40.97	41.15	40.54	40.64	5,181,761	-0.30(-0.74%)
Oct 22, 2010	41.13	41.13	40.63	40.95	2,728,559	-0.18(-0.44%)
Oct 21, 2010	40.30	41.22	40.29	41.13	6,700,628	+1.69(+4.28%)
Oct 20, 2010	39.21	39.56	39.14	39.44	4,286,365	+0.36(+0.92%)
Oct 19, 2010	39.40	39.56	38.87	39.08	3,424,409	-0.72(-1.81%)
Oct 18, 2010	39.82	40.16	39.55	39.80	2,987,758	+0.05(+0.12%)
Oct 15, 2010	40.15	40.20	39.40	39.75	3,244,522	+0.08(+0.19%)
Oct 14, 2010	39.87	40.03	39.42	39.68	4,633,540	-0.18(-0.45%)
Oct 13, 2010	39.50	40.01	39.32	39.86	3,778,041	+0.64(+1.62%)
Oct 12, 2010	38.96	39.43	38.49	39.22	3,266,612	+0.06(+0.15%)
Oct 11, 2010	39.31	39.32	38.93	39.16	1,836,559	-0.09(-0.22%)
Oct 08, 2010	39.25	39.36	38.62	39.25	3,430,422	+0.64(+1.65%)
Oct 07, 2010	38.84	38.91	38.39	38.61	2,591,363	-0.15(-0.39%)
Oct 06, 2010	38.58	39.00	38.58	38.77	3,161,783	+0.09(+0.25%)
Oct 05, 2010	37.96	38.77	37.96	38.67	3,812,357	+1.01(+2.67%)
Oct 04, 2010	38.13	38.31	37.48	37.67	4,327,144	-0.64(-1.68%)
Oct 01, 2010	38.31	38.92	37.97	38.31	5,131,883	-0.20(-0.51%)
Sep 30, 2010	38.51	39.24	38.31	38.51	8,478	+0.03(+0.09%)
Sep 29, 2010	39.08	39.24	38.43	38.47	4,864,634	-0.83(-2.12%)
Sep 28, 2010	38.88	39.41	38.40	39.31	4,470,567	+0.62(+1.59%)
Sep 27, 2010	39.01	39.03	38.48	38.69	2,321,998	-0.41(-1.04%)
Sep 24, 2010	38.35	39.18	38.35	39.10	3,326,266	+1.06(+2.79%)
Sep 23, 2010	38.03	38.59	37.92	38.03	429	-0.50(-1.30%)
Sep 22, 2010	38.86	38.96	38.28	38.54	2,684,241	-0.36(-0.93%)
Sep 21, 2010	38.98	39.28	38.72	38.90	2,891,413	-0.09(-0.22%)
Sep 20, 2010	38.90	39.11	38.49	38.98	2,756,298	+0.33(+0.86%)
Sep 17, 2010	38.65	38.76	37.93	38.65	4,837,309	+0.69(+1.82%)
Sep 15, 2010	38.02	38.18	37.78	37.96	2,832,518	-0.13(-0.35%)
Sep 14, 2010	37.92	38.39	37.83	38.09	2,863,891	-0.01(-0.02%)
Sep 13, 2010	37.82	38.29	37.82	38.10	2,843,942	+0.58(+1.54%)
Sep 10, 2010	37.53	37.63	37.31	37.52	2,041,899	+0.09(+0.25%)
Sep 09, 2010	37.80	37.90	37.24	37.43	2,423,468	+0.07(+0.18%)
Sep 08, 2010	36.99	37.81	36.99	37.36	5,565,434	+0.27(+0.72%)
Sep 07, 2010	37.06	37.26	36.88	37.10	598	-0.09(-0.23%)
Sep 03, 2010	36.66	37.44	36.66	37.18	3,707,068	+0.73(+2.00%)
Sep 02, 2010	36.02	36.52	35.97	36.45	412	+0.44(+1.21%)
Sep 01, 2010	34.80	36.14	34.80	36.02	5,777,551	+1.57(+4.57%)
Aug 31, 2010	34.38	34.68	34.04	34.44	59,647	-0.09(-0.25%)
Aug 30, 2010	34.80	35.00	34.44	34.53	3,527,890	-0.29(-0.84%)
Aug 27, 2010	34.11	34.89	33.74	34.82	3,392,368	+0.45(+1.32%)
Aug 26, 2010	34.39	34.77	33.90	34.37	211	+0.22(+0.64%)
Aug 25, 2010	33.68	34.30	33.40	34.15	4,494,529	+0.27(+0.81%)
Aug 24, 2010	34.03	34.27	33.51	33.87	748	-0.58(-1.68%)
Aug 23, 2010	34.40	34.77	34.23	34.45	4,075,894	+0.02(+0.06%)
Aug 20, 2010	34.16	34.58	34.06	34.43	4,232,486	-0.03(-0.08%)
Aug 19, 2010	35.28	35.28	34.27	34.46	748	-0.94(-2.65%)
Aug 18, 2010	35.63	35.67	35.18	35.40	3,020,819	-0.24(-0.66%)
Aug 17, 2010	35.48	35.91	35.24	35.64	3,506,440	+0.38(+1.08%)
Aug 16, 2010	34.95	35.27	34.48	35.26	2,921,437	+0.17(+0.49%)
Aug 13, 2010	35.09	35.35	35.02	35.09	2,156,003	-0.18(-0.51%)
Aug 12, 2010	35.14	35.50	35.01	35.27	2,666,852	-0.32(-0.91%)
Aug 11, 2010	36.44	36.44	35.37	35.59	598	-1.30(-3.52%)
Aug 10, 2010	36.77	37.05	36.49	36.89	2,827,529	-0.26(-0.69%)
Aug 09, 2010	37.11	37.26	36.76	37.14	2,602,485	+0.16(+0.44%)
Aug 06, 2010	36.98	37.47	36.66	36.98	4,397,434	-0.64(-1.71%)
Aug 05, 2010	37.07	37.63	37.07	37.63	3,726,414	+0.29(+0.79%)
Aug 04, 2010	36.72	37.44	36.71	37.33	3,956,709	+0.70(+1.91%)
Aug 03, 2010	36.95	36.97	36.53	36.63	3,051,349	-0.34(-0.92%)
Aug 02, 2010	36.83	37.04	36.59	36.97	5,354,926	+0.57(+1.56%)
Jul 30, 2010	36.41	36.49	35.64	36.41	5,678,401	+0.12(+0.34%)
Jul 29, 2010	36.31	36.54	35.97	36.28	4,985,684	+0.25(+0.68%)
Jul 28, 2010	36.04	36.42	35.79	36.04	447	-0.27(-0.76%)
Jul 27, 2010	36.31	36.91	36.23	36.31	598	-0.27(-0.75%)
Jul 26, 2010	36.11	36.70	36.02	36.59	6,169,571	+0.51(+1.42%)
Jul 23, 2010	35.60	36.23	35.18	36.07	6,219,205	+0.57(+1.60%)
Jul 22, 2010	36.00	36.71	34.83	35.50	10,515,109	-0.32(-0.90%)
Jul 21, 2010	36.22	36.54	35.67	35.83	4,742,275	-0.30(-0.84%)
Jul 20, 2010	36.13	36.18	35.20	36.13	3,408,098	+0.41(+1.14%)
Jul 19, 2010	35.55	35.83	35.14	35.72	2,691,749	+0.27(+0.75%)
Jul 16, 2010	35.46	36.24	35.37	35.46	5,183,216	-0.63(-1.73%)
Jul 15, 2010	36.14	36.41	35.73	36.08	4,323,904	-0.02(-0.05%)
Jul 14, 2010	35.92	36.32	35.70	36.10	3,919,669	+0.00(+0.00%)
Jul 13, 2010	35.79	36.39	35.72	36.10	3,561,183	+0.54(+1.52%)
Jul 12, 2010	35.65	35.89	35.21	35.56	2,509,525	-0.20(-0.56%)
Jul 09, 2010	35.76	35.83	35.37	35.76	3,133,279	+0.17(+0.48%)
Jul 08, 2010	35.27	35.68	35.14	35.59	3,359,247	+0.32(+0.91%)
Jul 07, 2010	34.04	35.32	33.93	35.27	5,225,475	+1.24(+3.65%)
Jul 06, 2010	34.93	34.93	33.81	34.03	2,527	-0.33(-0.97%)
Jul 02, 2010	34.36	35.02	34.22	34.36	4,726,267	-0.42(-1.20%)
Jul 01, 2010	34.77	35.44	34.53	34.77	5,257,919	-0.41(-1.16%)
Jun 30, 2010	35.50	35.97	35.08	35.18	236	-0.44(-1.22%)
Jun 29, 2010	36.23	36.42	35.35	35.62	3,849,974	-1.44(-3.89%)
Jun 25, 2010	37.06	37.22	36.57	37.06	4,637,426	+0.31(+0.85%)
Jun 24, 2010	37.37	37.37	36.63	36.75	3,602,972	-0.76(-2.02%)
Jun 23, 2010	37.69	37.84	37.13	37.50	2,449,508	-0.06(-0.15%)
Jun 22, 2010	38.34	38.68	37.51	37.56	3,839,005	-0.82(-2.15%)
Jun 21, 2010	38.88	39.16	38.12	38.39	2,964,292	-0.18(-0.47%)
Jun 18, 2010	38.57	38.72	38.40	38.57	4,088,330	+0.14(+0.37%)
Jun 17, 2010	38.68	38.71	37.90	38.42	3,589,246	-0.15(-0.39%)
Jun 16, 2010	38.32	38.69	38.17	38.58	2,965,777	+0.04(+0.10%)
Jun 15, 2010	37.57	38.56	37.80	38.54	4,413,605	+0.97(+2.57%)
Jun 14, 2010	37.69	38.04	37.36	37.57	3,281,102	+0.31(+0.83%)
Jun 11, 2010	37.00	37.29	36.80	37.26	21,315,994	+0.02(+0.05%)
Jun 10, 2010	36.62	37.30	36.54	37.24	3,373,231	+1.16(+3.20%)
Jun 09, 2010	36.46	36.85	35.95	36.09	4,513,514	-0.23(-0.63%)
Jun 08, 2010	36.08	36.44	35.66	36.32	3,418,453	+0.26(+0.72%)
Jun 07, 2010	36.92	36.92	36.02	36.06	5,399,745	-0.79(-2.13%)
Jun 04, 2010	36.84	37.98	36.69	36.84	4,940,701	-1.72(-4.46%)
Jun 03, 2010	38.50	38.96	38.43	38.56	3,960,209	+0.09(+0.25%)
Jun 02, 2010	37.44	38.49	37.21	38.47	20,643	+1.15(+3.08%)
Jun 01, 2010	37.21	38.06	37.09	37.32	4,244,483	-0.28(-0.76%)
May 28, 2010	37.60	38.22	37.47	37.60	4,484,069	-0.53(-1.39%)
May 27, 2010	37.84	38.15	37.49	38.13	5,147,916	+0.85(+2.27%)
May 26, 2010	37.68	37.99	37.20	37.28	211	-0.08(-0.20%)
May 25, 2010	36.49	37.42	36.30	37.36	422	+0.07(+0.18%)
May 24, 2010	37.58	37.79	37.26	37.29	4,213,590	-0.55(-1.46%)
May 21, 2010	36.70	38.31	36.56	37.85	8,324,560	+0.64(+1.73%)
May 20, 2010	37.14	38.05	36.96	37.20	7,177,870	-1.04(-2.71%)
May 19, 2010	39.04	39.07	37.62	38.24	8,547,523	-1.05(-2.66%)
May 18, 2010	40.33	40.36	39.20	39.29	4,879,827	-0.69(-1.73%)
May 17, 2010	40.27	40.50	39.39	39.98	4,959,808	-0.30(-0.74%)
May 14, 2010	40.28	40.64	39.72	40.28	5,061,866	-0.53(-1.30%)
May 13, 2010	41.40	41.40	40.67	40.81	5,285,869	-0.60(-1.45%)
May 12, 2010	40.37	41.46	40.26	41.41	7,020,032	+1.52(+3.80%)
May 11, 2010	39.79	40.01	39.73	39.89	5,741,602	+0.03(+0.07%)
May 10, 2010	39.47	39.86	39.33	39.86	5,593,357	+2.06(+5.45%)
May 07, 2010	38.12	38.53	37.52	37.80	11,184,165	-0.19(-0.51%)
May 06, 2010	38.00	39.38	35.68	38.00	422	-0.99(-2.54%)
May 05, 2010	39.25	39.56	38.89	38.99	6,017,152	-0.39(-0.99%)
May 04, 2010	40.02	40.02	38.93	39.38	3,116	-1.11(-2.74%)
May 03, 2010	39.81	40.72	39.69	40.48	6,007,430	+0.56(+1.41%)
Apr 30, 2010	40.43	40.49	39.78	39.92	6,371,947	-0.35(-0.86%)
Apr 29, 2010	39.77	40.39	39.77	40.27	3,738,545	+0.71(+1.80%)
Apr 28, 2010	39.66	39.90	39.41	39.56	4,884,005	+0.12(+0.30%)
Apr 27, 2010	40.17	40.32	39.35	39.44	3,735,566	-0.82(-2.05%)
Apr 26, 2010	40.50	40.50	40.10	40.26	4,267,902	-0.19(-0.48%)
Apr 23, 2010	40.07	40.47	39.56	40.46	5,469,801	+0.48(+1.21%)
Apr 22, 2010	39.49	40.34	38.94	39.97	10,826,250	+1.38(+3.58%)
Apr 21, 2010	38.59	38.98	38.10	38.59	24,000	+0.31(+0.80%)
Apr 20, 2010	38.28	38.55	38.08	38.28	4,238,591	+0.43(+1.13%)
Apr 19, 2010	37.62	37.90	37.39	37.86	4,418,978	+0.04(+0.11%)
Apr 16, 2010	38.35	38.43	37.68	37.81	5,634,878	-0.59(-1.54%)
Apr 15, 2010	38.23	38.64	38.13	38.40	4,774,784	+0.09(+0.22%)
Apr 14, 2010	37.52	38.38	37.38	38.32	4,884,657	+0.79(+2.11%)
Apr 13, 2010	37.54	37.75	37.40	37.53	5,992,844	-0.54(-1.41%)
Apr 12, 2010	38.12	38.14	37.90	38.06	2,280,505	+0.02(+0.05%)
Apr 09, 2010	37.80	38.06	37.74	38.04	2,556,017	+0.22(+0.59%)
Apr 08, 2010	38.08	38.13	37.70	37.82	3,222,144	-0.26(-0.68%)
Apr 07, 2010	38.07	38.20	37.79	38.08	4,190,341	-0.08(-0.21%)
Apr 06, 2010	38.20	38.25	38.05	38.16	2,610,353	-0.13(-0.33%)
Apr 05, 2010	38.33	38.37	38.07	38.29	2,463,312	+0.10(+0.26%)
Apr 01, 2010	37.95	38.19	38.19	38.19	10,983,967	+0.34(+0.90%)
Mar 31, 2010	38.14	38.21	37.75	37.85	4,754,316	-0.46(-1.20%)
Mar 30, 2010	37.97	38.41	37.70	38.31	10,468,736	+1.66(+4.54%)
Mar 29, 2010	36.43	36.71	36.30	36.65	3,267,322	+0.36(+0.98%)
Mar 26, 2010	36.25	36.68	36.20	36.29	3,987,456	+0.07(+0.20%)
Mar 25, 2010	36.31	36.64	36.12	36.22	4,474,630	+0.05(+0.14%)
Mar 24, 2010	36.51	36.56	36.16	36.17	3,442,014	-0.54(-1.48%)
Mar 23, 2010	36.64	36.85	36.44	36.71	2,982,429	+0.04(+0.12%)
Mar 22, 2010	36.36	36.78	36.27	36.67	2,387,873	+0.23(+0.62%)
Mar 19, 2010	37.11	37.11	36.33	36.44	4,262,024	-0.48(-1.29%)
Mar 18, 2010	36.60	36.95	36.39	36.92	4,235,460	+0.27(+0.75%)
Mar 17, 2010	37.03	37.11	36.55	36.65	5,753,357	-0.27(-0.73%)
Mar 16, 2010	37.03	37.04	36.68	36.92	3,934,151	-0.02(-0.05%)
Mar 15, 2010	36.68	36.94	36.62	36.94	2,448,557	-0.05(-0.13%)
Mar 12, 2010	37.39	37.39	36.73	36.98	2,818,044	-0.08(-0.20%)
Mar 11, 2010	36.69	37.06	36.43	37.06	4,936,454	+0.17(+0.46%)
Mar 10, 2010	36.65	36.99	36.61	36.89	4,580,976	+0.18(+0.48%)
Mar 09, 2010	36.24	36.74	36.24	36.71	4,536,052	+0.45(+1.24%)
Mar 08, 2010	36.34	36.42	36.15	36.26	1,665,056	-0.17(-0.45%)
Mar 05, 2010	36.10	36.44	36.01	36.43	2,167,649	+0.50(+1.40%)
Mar 04, 2010	35.64	35.98	35.58	35.93	2,929,962	+0.28(+0.80%)
Mar 03, 2010	35.91	36.02	35.57	35.64	2,231,660	-0.11(-0.30%)
Mar 02, 2010	35.73	35.84	35.62	35.75	2,219,918	+0.08(+0.23%)
Mar 01, 2010	35.01	35.71	34.91	35.67	4,938,685	+0.65(+1.87%)
Feb 26, 2010	35.21	35.42	34.98	35.02	4,256,621	-0.27(-0.78%)
Feb 25, 2010	35.00	35.37	34.51	35.29	4,620,561	+0.01(+0.04%)
Feb 24, 2010	35.48	35.49	34.99	35.28	4,719,815	-0.06(-0.16%)
Feb 23, 2010	35.78	35.89	35.22	35.34	3,697,355	-0.53(-1.47%)
Feb 22, 2010	36.12	36.12	35.61	35.86	3,386,099	-0.09(-0.26%)
Feb 19, 2010	35.70	36.12	35.66	35.96	4,113,479	+0.22(+0.61%)
Feb 18, 2010	35.65	35.85	35.57	35.74	3,340,746	+0.12(+0.35%)
Feb 17, 2010	35.36	35.65	35.13	35.62	7,856,869	+0.82(+2.35%)
Feb 16, 2010	34.34	34.82	34.17	34.80	3,325,500	+0.74(+2.18%)
Feb 12, 2010	33.68	34.05	34.05	34.05	10,401,786	+0.01(+0.04%)
Feb 11, 2010	33.49	34.06	33.20	34.04	3,035,416	+0.44(+1.30%)
Feb 10, 2010	33.62	33.84	33.22	33.60	3,273,022	+0.04(+0.13%)
Feb 09, 2010	33.57	33.75	33.20	33.56	4,528,686	+0.35(+1.06%)
Feb 08, 2010	33.27	33.53	33.12	33.21	4,189,014	-0.41(-1.21%)
Feb 05, 2010	33.50	33.73	33.04	33.62	6,810,725	+0.11(+0.34%)
Feb 04, 2010	34.27	34.37	33.48	33.50	4,277,682	-1.00(-2.90%)
Feb 03, 2010	34.32	34.63	34.09	34.50	3,408,300	-0.09(-0.26%)
Feb 02, 2010	34.10	34.64	33.89	34.59	4,462,527	+0.74(+2.19%)
Feb 01, 2010	33.91	34.06	33.66	33.85	5,286,244	+0.07(+0.21%)
Jan 29, 2010	34.54	34.56	33.74	33.78	4,792,259	-0.71(-2.07%)
Jan 28, 2010	34.20	35.02	33.98	34.49	5,726,007	-0.63(-1.79%)
Jan 27, 2010	34.94	35.17	34.52	35.12	3,113,465	+0.06(+0.18%)
Jan 26, 2010	35.25	35.36	34.91	35.06	2,897,061	-0.22(-0.62%)
Jan 25, 2010	35.16	35.47	34.96	35.28	3,597,299	+0.51(+1.46%)
Jan 22, 2010	35.25	35.34	34.76	34.77	4,013,711	-0.60(-1.69%)
Jan 21, 2010	35.91	36.11	35.35	35.37	3,474,136	-0.61(-1.68%)
Jan 20, 2010	36.11	36.14	35.72	35.98	2,168,984	-0.39(-1.07%)
Jan 19, 2010	36.12	36.45	35.98	36.36	3,077,290	+0.28(+0.79%)
Jan 15, 2010	36.57	36.08	36.08	36.08	9,780,982	-0.46(-1.26%)
Jan 14, 2010	36.37	36.61	36.23	36.54	2,008,913	+0.15(+0.42%)
Jan 13, 2010	36.30	36.55	36.17	36.39	2,659,687	+0.09(+0.25%)
Jan 12, 2010	36.55	36.86	36.19	36.30	4,070,924	-0.51(-1.39%)
Jan 11, 2010	36.72	36.94	36.45	36.81	3,762,812	+0.41(+1.13%)
Jan 08, 2010	35.71	36.44	35.43	36.40	4,755,008	+0.50(+1.40%)
Jan 07, 2010	35.62	35.97	35.61	35.89	3,514,200	+0.29(+0.82%)
Jan 06, 2010	35.40	35.64	35.12	35.60	3,972,006	+0.07(+0.19%)
Jan 05, 2010	35.51	35.56	35.17	35.53	3,604,874	-0.04(-0.12%)