Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 25.44 25.52 25.22 25.52 1,938,867 +0.14(+0.54%)
Sep 29, 2005 25.13 25.40 24.94 25.39 2,473,094 +0.35(+1.38%)
Sep 28, 2005 25.13 25.18 24.70 25.04 3,423,230 -0.09(-0.38%)
Sep 27, 2005 24.99 25.24 24.80 25.13 3,197,771 +0.24(+0.95%)
Sep 26, 2005 25.30 25.53 24.66 24.90 2,747,273 -0.23(-0.91%)
Sep 23, 2005 25.12 25.16 24.60 25.12 2,690,329 +0.29(+1.16%)
Sep 22, 2005 24.70 24.94 24.51 24.84 2,929,708 +0.28(+1.16%)
Sep 21, 2005 24.68 24.76 24.50 24.55 3,864,026 -0.19(-0.77%)
Sep 20, 2005 24.85 25.00 24.68 24.74 3,266,948 -0.10(-0.42%)
Sep 19, 2005 24.80 24.85 24.62 24.85 3,602,079 +0.09(+0.38%)
Sep 16, 2005 25.09 25.21 24.53 24.75 12,411,452 -0.37(-1.47%)
Sep 15, 2005 25.63 25.74 25.08 25.12 3,742,543 -0.46(-1.80%)
Sep 14, 2005 26.14 26.17 25.44 25.58 3,566,858 -0.45(-1.73%)
Sep 13, 2005 26.34 26.36 26.01 26.03 2,286,020 -0.31(-1.17%)
Sep 12, 2005 26.03 26.43 26.03 26.34 3,338,446 +0.27(+1.02%)
Sep 09, 2005 25.67 26.12 25.65 26.07 2,031,455 +0.40(+1.55%)
Sep 08, 2005 25.37 25.75 25.37 25.67 3,877,946 -0.16(-0.62%)
Sep 07, 2005 25.79 25.95 25.76 25.84 1,749,473 -0.03(-0.13%)
Sep 06, 2005 25.68 25.96 25.67 25.87 2,438,928 +0.36(+1.39%)
Sep 02, 2005 25.55 25.69 25.46 25.51 1,762,971 +0.17(+0.67%)
Sep 01, 2005 25.52 25.63 25.33 25.34 2,369,117 -0.05(-0.21%)
Aug 31, 2005 24.79 25.40 24.70 25.40 2,756,764 +0.54(+2.17%)
Aug 30, 2005 25.06 25.09 24.63 24.85 2,254,384 -0.31(-1.22%)
Aug 29, 2005 24.94 25.24 24.91 25.16 2,473,727 +0.05(+0.19%)
Aug 26, 2005 25.24 25.32 25.06 25.12 2,472,462 -0.21(-0.82%)
Aug 25, 2005 25.41 25.49 25.19 25.32 1,663,212 -0.04(-0.17%)
Aug 24, 2005 25.59 25.78 25.32 25.37 1,922,627 -0.31(-1.20%)
Aug 23, 2005 25.52 25.73 25.40 25.67 3,037,060 +0.11(+0.43%)
Aug 22, 2005 25.84 25.84 25.49 25.57 2,215,577 -0.23(-0.90%)
Aug 19, 2005 25.99 25.99 25.74 25.80 1,929,798 -0.05(-0.18%)
Aug 18, 2005 26.03 26.04 25.79 25.85 1,545,315 -0.20(-0.76%)
Aug 17, 2005 25.98 26.20 25.86 26.04 1,863,784 -0.13(-0.49%)
Aug 16, 2005 26.43 26.50 26.17 26.17 2,077,644 -0.24(-0.90%)
Aug 15, 2005 26.52 26.59 26.27 26.41 1,366,887 -0.10(-0.39%)
Aug 12, 2005 26.60 26.64 26.40 26.51 1,315,637 -0.18(-0.69%)
Aug 11, 2005 26.47 26.70 26.36 26.70 1,518,530 +0.23(+0.86%)
Aug 10, 2005 26.31 26.70 26.28 26.47 2,754,233 +0.17(+0.63%)
Aug 09, 2005 26.67 26.74 26.25 26.31 2,457,487 -0.35(-1.30%)
Aug 08, 2005 26.73 26.74 26.55 26.65 2,363,845 +0.09(+0.34%)
Aug 05, 2005 26.72 26.94 26.50 26.56 1,894,155 -0.16(-0.60%)
Aug 04, 2005 26.70 26.91 26.67 26.72 1,517,897 -0.15(-0.55%)
Aug 03, 2005 26.73 27.04 26.54 26.87 3,370,925 -0.00(-0.02%)
Aug 02, 2005 26.25 26.93 26.22 26.87 3,791,263 +0.48(+1.81%)
Aug 01, 2005 26.55 26.58 26.22 26.40 2,738,415 +0.10(+0.40%)
Jul 29, 2005 26.77 26.77 26.28 26.29 2,261,766 -0.42(-1.56%)
Jul 28, 2005 26.52 26.74 26.41 26.71 3,182,585 +0.20(+0.77%)
Jul 27, 2005 26.36 26.53 26.11 26.50 3,312,504 +0.34(+1.29%)
Jul 26, 2005 26.15 26.51 25.96 26.17 4,050,257 +0.16(+0.62%)
Jul 25, 2005 26.03 26.36 25.95 26.01 2,861,585 +0.04(+0.15%)
Jul 22, 2005 26.08 26.19 25.86 25.97 3,438,626 -0.16(-0.60%)
Jul 21, 2005 25.15 26.13 25.11 26.13 6,625,430 +0.97(+3.86%)
Jul 20, 2005 24.73 25.16 24.56 25.15 2,183,730 +0.42(+1.71%)
Jul 19, 2005 24.77 24.87 24.57 24.73 3,261,465 +0.09(+0.38%)
Jul 18, 2005 24.91 24.99 24.64 24.64 2,413,619 -0.15(-0.61%)
Jul 15, 2005 24.66 24.81 24.42 24.79 2,735,884 +0.13(+0.52%)
Jul 14, 2005 24.94 25.05 24.56 24.66 3,805,815 -0.08(-0.31%)
Jul 13, 2005 24.77 24.84 24.66 24.74 2,520,548 +0.08(+0.33%)
Jul 12, 2005 25.18 25.25 24.44 24.66 4,677,283 -0.50(-2.00%)
Jul 11, 2005 25.18 25.30 25.04 25.16 2,944,471 +0.08(+0.32%)
Jul 08, 2005 24.54 25.14 24.50 25.08 2,371,859 +0.54(+2.18%)
Jul 07, 2005 24.37 24.61 24.20 24.54 3,763,212 -0.07(-0.27%)
Jul 06, 2005 24.74 24.83 24.58 24.61 3,889,545 -0.27(-1.09%)
Jul 05, 2005 25.03 25.17 24.86 24.88 3,868,033 -0.17(-0.68%)
Jul 01, 2005 24.94 25.32 24.85 25.05 4,208,437 +0.23(+0.94%)
Jun 30, 2005 24.80 24.91 24.72 24.82 4,397,199 +0.04(+0.15%)
Jun 29, 2005 24.97 25.01 24.75 24.78 3,229,196 -0.18(-0.74%)
Jun 28, 2005 24.87 25.23 24.85 24.96 3,449,594 +0.19(+0.77%)
Jun 27, 2005 24.57 24.79 24.44 24.77 2,821,513 +0.21(+0.85%)
Jun 24, 2005 25.06 25.06 24.51 24.57 5,762,188 -0.46(-1.84%)
Jun 23, 2005 25.70 25.76 24.99 25.03 3,635,614 -0.63(-2.46%)
Jun 22, 2005 26.03 26.05 25.56 25.66 2,583,399 -0.25(-0.97%)
Jun 21, 2005 25.95 26.02 25.82 25.91 1,692,317 -0.05(-0.20%)
Jun 20, 2005 25.96 26.03 25.76 25.96 1,633,474 -0.07(-0.27%)
Jun 17, 2005 25.89 26.08 25.62 26.03 3,896,084 +0.38(+1.50%)
Jun 16, 2005 25.58 25.80 25.49 25.65 1,999,397 +0.01(+0.06%)
Jun 15, 2005 25.86 25.96 25.20 25.63 3,609,250 -0.23(-0.90%)
Jun 14, 2005 25.83 26.00 25.69 25.86 1,845,435 -0.06(-0.22%)
Jun 13, 2005 25.70 26.13 25.64 25.92 2,457,487 +0.11(+0.44%)
Jun 10, 2005 25.61 26.07 25.60 25.81 2,180,356 -0.03(-0.13%)
Jun 09, 2005 26.08 26.10 25.77 25.84 3,189,334 -0.33(-1.25%)
Jun 08, 2005 26.39 26.45 26.09 26.17 1,266,707 -0.07(-0.25%)
Jun 07, 2005 26.35 26.55 26.21 26.23 2,103,164 -0.08(-0.31%)
Jun 06, 2005 26.22 26.35 26.09 26.31 1,890,780 +0.16(+0.62%)
Jun 03, 2005 26.42 26.43 26.02 26.15 1,685,779 -0.27(-1.02%)
Jun 02, 2005 26.29 26.45 26.15 26.42 2,427,749 +0.16(+0.60%)
Jun 01, 2005 26.19 26.53 25.93 26.27 4,567,190 +0.13(+0.49%)
May 31, 2005 25.95 26.28 25.74 26.14 7,088,582 +0.25(+0.97%)
May 27, 2005 25.84 25.96 25.78 25.89 2,810,967 +0.02(+0.07%)
May 26, 2005 25.57 25.90 25.57 25.87 3,147,364 +0.36(+1.39%)
May 25, 2005 25.53 25.58 25.34 25.51 2,163,061 -0.07(-0.26%)
May 24, 2005 25.76 25.76 25.44 25.58 3,021,874 -0.18(-0.68%)
May 23, 2005 25.39 25.84 25.39 25.76 2,561,675 +0.44(+1.72%)
May 20, 2005 25.63 25.66 25.15 25.32 2,747,484 -0.31(-1.20%)
May 19, 2005 25.46 25.68 25.30 25.63 2,920,850 +0.17(+0.67%)
May 18, 2005 25.32 25.55 25.17 25.46 3,025,460 +0.22(+0.86%)
May 17, 2005 25.11 25.24 24.74 25.24 3,726,936 +0.04(+0.15%)
May 16, 2005 24.94 25.24 24.89 25.20 3,186,593 +0.28(+1.14%)
May 13, 2005 24.85 25.18 24.74 24.92 3,321,995 +0.05(+0.19%)
May 12, 2005 25.25 25.30 24.85 24.87 4,733,173 +0.05(+0.19%)
May 11, 2005 24.18 24.96 24.16 24.82 7,543,930 +0.76(+3.17%)
May 10, 2005 24.44 24.48 24.04 24.06 4,023,471 -0.59(-2.39%)
May 09, 2005 24.51 24.70 24.48 24.65 1,652,245 +0.03(+0.12%)
May 06, 2005 24.61 24.82 24.53 24.62 2,522,236 +0.22(+0.91%)
May 05, 2005 24.44 24.51 24.16 24.39 2,905,875 -0.12(-0.48%)
May 04, 2005 23.94 24.52 23.94 24.51 3,316,089 +0.20(+0.84%)
May 03, 2005 24.02 24.47 23.97 24.31 4,881,019 +0.18(+0.75%)
May 02, 2005 24.09 24.24 23.90 24.13 2,909,672 +0.12(+0.51%)
Apr 29, 2005 23.78 24.06 23.54 24.01 3,870,986 +0.46(+1.97%)
Apr 28, 2005 23.94 24.11 23.44 23.54 4,297,861 -0.59(-2.46%)
Apr 27, 2005 24.35 24.37 23.97 24.13 3,244,170 -0.22(-0.90%)
Apr 26, 2005 24.72 24.84 24.27 24.35 3,388,641 -0.37(-1.48%)
Apr 25, 2005 24.37 24.77 24.37 24.72 4,605,575 +0.57(+2.38%)
Apr 22, 2005 24.66 24.91 23.75 24.14 7,734,801 +0.25(+1.03%)
Apr 21, 2005 23.66 24.05 22.92 23.90 9,576,862 +0.24(+1.00%)
Apr 20, 2005 23.80 24.18 23.62 23.66 7,037,121 +0.28(+1.22%)
Apr 19, 2005 23.09 23.43 23.05 23.38 4,854,656 +0.35(+1.52%)
Apr 18, 2005 23.11 23.28 22.92 23.02 3,610,305 -0.01(-0.06%)
Apr 15, 2005 23.71 23.71 22.91 23.04 6,387,527 -0.75(-3.15%)
Apr 14, 2005 24.37 24.42 23.74 23.79 3,887,225 -0.69(-2.83%)
Apr 13, 2005 24.77 24.85 24.44 24.48 3,108,979 -0.37(-1.49%)
Apr 12, 2005 24.47 24.95 24.29 24.85 5,048,901 +0.43(+1.77%)
Apr 11, 2005 24.61 24.66 24.30 24.42 3,893,975 -0.17(-0.67%)
Apr 08, 2005 24.63 24.85 24.57 24.58 4,210,335 +0.04(+0.15%)
Apr 07, 2005 24.58 24.67 24.51 24.55 6,110,396 -0.01(-0.06%)
Apr 06, 2005 24.76 24.78 24.47 24.56 3,040,645 -0.04(-0.15%)
Apr 05, 2005 24.68 24.87 24.51 24.60 4,057,638 +0.09(+0.35%)
Apr 04, 2005 24.94 24.94 24.02 24.51 8,702,864 -0.43(-1.71%)
Apr 01, 2005 25.42 25.49 24.87 24.94 4,336,457 -0.38(-1.52%)
Mar 31, 2005 25.29 25.45 25.15 25.32 2,980,537 +0.07(+0.26%)
Mar 30, 2005 25.10 25.29 25.07 25.26 2,833,534 +0.20(+0.79%)
Mar 29, 2005 25.34 25.56 24.99 25.06 2,934,981 -0.40(-1.58%)
Mar 28, 2005 25.67 25.75 25.34 25.46 2,368,063 -0.09(-0.33%)
Mar 24, 2005 25.56 25.82 25.55 25.55 1,888,460 -0.01(-0.04%)
Mar 23, 2005 25.41 25.68 25.41 25.56 3,045,285 -0.10(-0.41%)
Mar 22, 2005 25.77 26.04 25.66 25.66 2,831,425 -0.18(-0.68%)
Mar 21, 2005 25.83 26.01 25.69 25.84 2,381,983 +0.09(+0.33%)
Mar 18, 2005 25.58 25.83 25.49 25.75 7,090,269 +0.17(+0.67%)
Mar 17, 2005 25.59 25.73 25.50 25.58 2,802,109 -0.04(-0.17%)
Mar 16, 2005 25.60 25.79 25.49 25.62 2,624,315 -0.10(-0.39%)
Mar 15, 2005 25.98 26.08 25.67 25.72 2,993,613 -0.14(-0.53%)
Mar 14, 2005 25.89 26.03 25.75 25.86 3,757,518 +0.02(+0.07%)
Mar 11, 2005 25.96 26.17 25.77 25.84 2,546,912 -0.12(-0.47%)
Mar 10, 2005 25.86 26.04 25.79 25.96 2,472,884 +0.07(+0.26%)
Mar 09, 2005 25.97 26.20 25.84 25.90 3,177,524 -0.29(-1.10%)
Mar 08, 2005 26.36 26.42 26.13 26.19 2,669,871 -0.27(-1.02%)
Mar 07, 2005 26.55 26.73 26.43 26.46 2,977,795 -0.06(-0.23%)
Mar 04, 2005 26.29 26.56 26.08 26.52 2,333,263 +0.46(+1.75%)
Mar 03, 2005 26.09 26.24 25.91 26.06 2,462,127 -0.02(-0.09%)
Mar 02, 2005 25.89 26.34 25.69 26.09 2,503,043 +0.16(+0.60%)
Mar 01, 2005 25.68 26.04 25.66 25.93 2,630,642 +0.25(+0.96%)
Feb 28, 2005 25.53 25.82 25.50 25.68 2,320,398 +0.06(+0.22%)
Feb 25, 2005 25.49 25.65 25.30 25.63 3,216,963 +0.21(+0.84%)
Feb 24, 2005 25.32 25.49 25.12 25.41 4,324,225 +0.14(+0.56%)
Feb 23, 2005 25.46 25.46 25.26 25.27 2,870,865 -0.07(-0.28%)
Feb 22, 2005 25.67 25.83 25.34 25.34 3,165,502 -0.52(-2.02%)
Feb 18, 2005 26.03 26.07 25.79 25.86 2,269,358 -0.16(-0.60%)
Feb 17, 2005 26.20 26.26 26.02 26.02 2,981,591 -0.12(-0.45%)
Feb 16, 2005 26.03 26.16 25.92 26.14 2,528,352 +0.11(+0.44%)
Feb 15, 2005 26.20 26.25 25.84 26.03 3,231,516 -0.16(-0.62%)
Feb 14, 2005 26.37 26.37 26.09 26.19 1,366,255 -0.13(-0.50%)
Feb 11, 2005 25.94 26.42 25.85 26.32 2,039,892 +0.38(+1.48%)
Feb 10, 2005 26.11 26.27 25.88 25.94 3,958,090 -0.24(-0.91%)
Feb 09, 2005 26.33 26.46 26.11 26.17 2,774,059 -0.16(-0.59%)
Feb 08, 2005 26.31 26.42 26.14 26.33 1,980,627 +0.01(+0.05%)
Feb 07, 2005 26.36 26.53 26.26 26.31 1,762,549 -0.04(-0.16%)
Feb 04, 2005 25.86 26.41 25.84 26.36 2,029,346 +0.54(+2.09%)
Feb 03, 2005 25.98 25.98 25.67 25.82 1,885,719 -0.17(-0.64%)
Feb 02, 2005 26.22 26.22 25.80 25.98 2,511,901 -0.16(-0.60%)
Feb 01, 2005 26.08 26.14 25.97 26.14 3,184,694 +0.12(+0.46%)
Jan 31, 2005 26.22 26.31 25.91 26.02 2,337,270 +0.02(+0.09%)
Jan 28, 2005 26.00 26.08 25.68 26.00 1,996,866 -0.03(-0.13%)
Jan 27, 2005 25.88 26.06 25.32 26.03 3,524,887 +0.14(+0.55%)
Jan 26, 2005 25.67 25.99 25.64 25.89 3,711,118 +0.34(+1.32%)
Jan 25, 2005 25.14 25.67 25.10 25.55 3,308,286 +0.46(+1.83%)
Jan 24, 2005 25.22 25.32 24.90 25.09 3,191,022 -0.05(-0.19%)
Jan 21, 2005 25.46 25.60 25.14 25.14 3,417,536 -0.42(-1.63%)
Jan 20, 2005 25.76 25.82 25.45 25.56 3,405,092 -0.32(-1.25%)
Jan 19, 2005 26.08 26.20 25.77 25.88 3,652,486 -0.19(-0.73%)
Jan 18, 2005 26.01 26.07 25.46 26.07 5,233,656 +0.01(+0.05%)
Jan 14, 2005 26.20 26.24 25.89 26.05 2,973,577 -0.02(-0.09%)
Jan 13, 2005 26.58 26.58 26.06 26.08 2,356,463 -0.50(-1.87%)
Jan 12, 2005 26.42 26.58 26.13 26.58 2,481,953 +0.17(+0.65%)
Jan 11, 2005 26.19 26.52 26.09 26.41 2,073,637 +0.18(+0.67%)
Jan 10, 2005 26.41 26.43 26.15 26.23 2,478,578 -0.09(-0.32%)
Jan 07, 2005 26.39 26.50 26.10 26.31 2,128,683 +0.05(+0.18%)
Jan 06, 2005 26.25 26.41 26.02 26.27 2,681,681 +0.01(+0.05%)
Jan 05, 2005 26.49 26.65 26.16 26.25 3,415,216 -0.13(-0.50%)
Jan 04, 2005 26.69 26.89 26.13 26.39 3,902,622 -0.28(-1.03%)
Jan 03, 2005 27.38 27.46 26.60 26.66 2,216,843 -0.56(-2.06%)
Dec 31, 2004 27.43 27.59 27.22 27.22 1,449,985 -0.09(-0.33%)
Dec 30, 2004 27.43 27.48 27.19 27.31 836,456 +0.00(+0.00%)
Dec 29, 2004 27.30 27.43 27.23 27.31 927,357 -0.12(-0.43%)
Dec 28, 2004 27.15 27.44 27.07 27.43 1,314,583 +0.39(+1.46%)
Dec 27, 2004 27.23 27.37 27.03 27.04 1,182,977 -0.08(-0.30%)
Dec 23, 2004 27.22 27.50 26.99 27.12 1,577,373 -0.01(-0.05%)
Dec 22, 2004 27.24 27.25 26.98 27.13 2,207,563 -0.01(-0.05%)
Dec 21, 2004 27.07 27.26 26.97 27.14 2,057,608 +0.13(+0.47%)
Dec 20, 2004 27.14 27.30 26.98 27.02 2,003,405 +0.11(+0.42%)
Dec 17, 2004 26.60 27.11 26.60 26.90 4,503,285 +0.10(+0.37%)
Dec 16, 2004 27.31 27.36 26.79 26.80 3,177,102 -0.75(-2.74%)
Dec 15, 2004 27.14 27.58 27.14 27.56 1,849,232 +0.39(+1.45%)
Dec 14, 2004 27.26 27.32 27.13 27.16 2,828,473 -0.10(-0.37%)
Dec 13, 2004 27.31 27.42 27.09 27.26 2,061,615 +0.07(+0.26%)
Dec 10, 2004 27.63 27.63 26.97 27.19 1,844,381 +0.05(+0.17%)
Dec 09, 2004 27.14 27.25 26.75 27.14 3,439,259 +0.00(+0.00%)
Dec 08, 2004 27.19 27.37 26.94 27.14 1,839,530 +0.12(+0.44%)
Dec 07, 2004 27.52 27.61 27.03 27.03 1,772,040 -0.32(-1.18%)
Dec 06, 2004 27.44 27.69 27.30 27.35 2,036,728 -0.09(-0.35%)
Dec 03, 2004 27.44 27.67 27.27 27.44 1,656,252 -0.03(-0.10%)
Dec 02, 2004 27.55 27.63 27.32 27.47 2,234,980 -0.08(-0.28%)
Dec 01, 2004 27.09 27.59 27.03 27.55 2,582,555 +0.58(+2.15%)
Nov 30, 2004 27.07 27.26 26.97 26.97 2,266,406 -0.28(-1.04%)
Nov 29, 2004 27.62 27.71 27.15 27.25 3,239,952 -0.20(-0.73%)
Nov 26, 2004 27.64 27.69 27.45 27.45 675,113 -0.24(-0.86%)
Nov 24, 2004 27.62 27.81 27.55 27.69 923,772 +0.16(+0.59%)
Nov 23, 2004 27.48 27.65 27.27 27.53 2,049,382 +0.06(+0.21%)
Nov 22, 2004 27.35 27.54 27.22 27.47 1,845,646 +0.13(+0.47%)
Nov 19, 2004 27.80 27.80 27.24 27.34 1,696,746 -0.46(-1.65%)
Nov 18, 2004 27.81 27.93 27.62 27.80 1,865,893 +0.11(+0.39%)
Nov 17, 2004 27.12 27.79 27.12 27.69 3,800,965 +0.65(+2.42%)
Nov 16, 2004 27.03 27.17 26.73 27.04 2,093,040 -0.08(-0.28%)
Nov 15, 2004 27.34 27.36 27.03 27.12 2,342,543 -0.34(-1.24%)
Nov 12, 2004 27.31 27.47 27.14 27.46 1,656,252 +0.19(+0.70%)
Nov 11, 2004 26.91 27.43 26.84 27.27 1,464,537 +0.48(+1.79%)
Nov 10, 2004 27.14 27.15 26.73 26.79 3,984,032 -0.31(-1.14%)
Nov 09, 2004 27.11 27.24 27.01 27.10 1,640,012 -0.11(-0.42%)
Nov 08, 2004 27.29 27.48 27.21 27.21 2,013,528 -0.08(-0.28%)
Nov 05, 2004 27.06 27.56 26.95 27.29 3,294,788 +0.28(+1.04%)
Nov 04, 2004 26.27 27.03 26.24 27.01 2,158,632 +0.62(+2.35%)
Nov 03, 2004 26.53 26.59 26.32 26.39 2,894,487 +0.16(+0.60%)
Nov 02, 2004 26.23 26.74 26.04 26.23 3,295,421 -0.00(-0.02%)
Nov 01, 2004 26.22 26.31 25.98 26.23 2,066,466 +0.09(+0.36%)
Oct 29, 2004 26.03 26.34 25.95 26.14 3,055,409 +0.18(+0.71%)
Oct 28, 2004 25.95 26.10 25.76 25.95 1,842,904 -0.12(-0.45%)
Oct 27, 2004 25.60 26.08 25.41 26.07 2,337,692 +0.33(+1.27%)
Oct 26, 2004 25.13 25.75 24.97 25.75 3,226,665 +0.09(+0.33%)
Oct 25, 2004 25.48 25.82 25.39 25.66 2,063,091 +0.21(+0.82%)
Oct 22, 2004 25.82 25.86 25.42 25.45 2,269,147 -0.44(-1.70%)
Oct 21, 2004 25.78 26.08 25.38 25.89 4,251,040 +0.11(+0.42%)
Oct 20, 2004 25.20 25.78 25.16 25.78 4,415,969 +0.53(+2.08%)
Oct 19, 2004 24.94 25.30 24.94 25.26 3,568,967 +0.37(+1.47%)
Oct 18, 2004 24.96 24.96 24.68 24.89 2,129,527 -0.07(-0.28%)
Oct 15, 2004 24.80 25.06 24.75 24.96 1,749,051 +0.22(+0.90%)
Oct 14, 2004 24.92 24.97 24.67 24.74 1,694,848 -0.24(-0.95%)
Oct 13, 2004 25.25 25.27 24.78 24.98 2,203,766 -0.24(-0.96%)
Oct 12, 2004 25.33 25.41 25.06 25.22 2,005,092 -0.12(-0.49%)
Oct 11, 2004 25.22 25.45 25.20 25.34 1,148,388 +0.20(+0.79%)
Oct 08, 2004 25.43 25.54 25.06 25.14 2,080,175 -0.28(-1.12%)
Oct 07, 2004 25.70 25.88 25.43 25.43 4,648,600 -0.60(-2.31%)
Oct 06, 2004 24.77 26.15 24.48 26.03 10,581,623 +1.38(+5.58%)
Oct 05, 2004 24.53 24.68 24.39 24.66 4,102,351 +0.12(+0.50%)
Oct 04, 2004 24.58 24.80 24.48 24.53 2,877,192 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.