Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.45	13.55	11.95	12.70	69,993	-0.80(-5.93%)
Oct 29, 2015	12.95	14.40	12.90	13.50	86,776	+0.30(+2.27%)
Oct 28, 2015	11.35	13.35	11.05	13.20	77,104	+1.90(+16.81%)
Oct 27, 2015	11.45	11.90	11.00	11.30	143,452	-0.25(-2.16%)
Oct 26, 2015	11.55	11.70	10.80	11.55	35,160	+0.00(+0.00%)
Oct 23, 2015	11.10	11.70	10.85	11.55	23,998	+0.45(+4.05%)
Oct 22, 2015	11.25	11.45	10.50	11.10	30,577	+0.05(+0.45%)
Oct 21, 2015	11.50	11.50	10.50	11.05	56,554	-0.25(-2.21%)
Oct 20, 2015	12.10	12.10	10.95	11.30	22,866	-0.75(-6.22%)
Oct 19, 2015	12.15	12.70	11.35	12.05	52,251	-0.15(-1.23%)
Oct 16, 2015	13.15	13.20	11.50	12.20	22,231	-0.65(-5.06%)
Oct 15, 2015	11.20	12.95	11.20	12.85	47,809	+1.60(+14.22%)
Oct 14, 2015	11.05	11.60	10.95	11.25	20,783	+0.30(+2.74%)
Oct 13, 2015	12.30	12.70	10.85	10.95	39,266	-1.35(-10.98%)
Oct 12, 2015	12.50	12.50	11.60	12.30	23,812	+0.05(+0.41%)
Oct 09, 2015	11.90	12.75	11.35	12.25	36,342	+0.40(+3.38%)
Oct 08, 2015	12.00	12.10	11.30	11.85	28,041	-0.15(-1.25%)
Oct 07, 2015	11.25	12.45	11.00	12.00	42,432	+0.70(+6.19%)
Oct 06, 2015	11.75	12.25	10.85	11.30	41,549	-0.65(-5.44%)
Oct 05, 2015	11.30	12.30	11.25	11.95	62,805	+0.70(+6.22%)
Oct 02, 2015	10.05	12.00	9.895	11.25	83,758	+1.20(+11.94%)
Oct 01, 2015	10.00	10.05	9.400	10.05	46,058	+0.10(+1.01%)
Sep 30, 2015	9.300	10.10	9.150	9.950	105,920	+0.90(+9.94%)
Sep 29, 2015	10.80	10.80	8.600	9.050	268,492	-1.75(-16.20%)
Sep 28, 2015	12.15	12.15	10.70	10.80	106,952	-1.30(-10.74%)
Sep 25, 2015	13.20	13.60	12.00	12.10	111,315	-0.95(-7.28%)
Sep 24, 2015	13.05	13.55	12.30	13.05	81,772	-0.10(-0.76%)
Sep 23, 2015	13.50	14.00	13.00	13.15	38,430	-0.25(-1.87%)
Sep 22, 2015	13.80	14.20	12.70	13.40	60,009	-0.65(-4.63%)
Sep 21, 2015	14.25	14.95	13.31	14.05	80,606	-0.60(-4.10%)
Sep 18, 2015	15.10	15.25	14.10	14.65	129,800	-0.45(-2.98%)
Sep 17, 2015	14.30	15.28	14.30	15.10	91,732	+0.75(+5.23%)
Sep 16, 2015	14.25	14.45	13.40	14.35	60,542	+0.20(+1.41%)
Sep 15, 2015	15.05	15.10	14.05	14.15	129,417	-0.90(-5.98%)
Sep 14, 2015	14.95	15.35	14.25	15.05	251,169	+0.25(+1.69%)
Sep 11, 2015	12.80	14.80	12.80	14.80	46,178	+1.85(+14.29%)
Sep 10, 2015	12.25	13.20	12.25	12.95	59,541	+0.65(+5.28%)
Sep 09, 2015	12.70	12.70	12.05	12.30	47,553	-0.20(-1.60%)
Sep 08, 2015	13.00	13.40	12.40	12.50	89,241	-0.30(-2.34%)
Sep 04, 2015	12.45	12.80	12.80	12.80	23,700	+0.20(+1.59%)
Sep 03, 2015	13.70	13.85	12.45	12.60	38,631	-1.15(-8.36%)
Sep 02, 2015	12.90	13.80	12.15	13.75	54,588	+0.95(+7.42%)
Sep 01, 2015	13.50	13.65	12.60	12.80	67,652	-0.90(-6.57%)
Aug 31, 2015	14.85	15.20	13.70	13.70	92,753	-1.10(-7.43%)
Aug 28, 2015	14.75	15.00	14.62	14.80	41,766	+0.10(+0.68%)
Aug 27, 2015	15.20	15.35	14.60	14.70	74,547	-0.40(-2.65%)
Aug 26, 2015	14.65	15.20	14.30	15.10	92,224	+0.70(+4.86%)
Aug 25, 2015	14.00	15.00	13.68	14.40	96,863	+0.45(+3.23%)
Aug 24, 2015	12.60	14.90	12.60	13.95	100,863	-0.10(-0.71%)
Aug 21, 2015	13.25	14.80	13.25	14.05	81,389	+0.45(+3.31%)
Aug 20, 2015	14.05	14.15	13.45	13.60	69,453	-0.55(-3.89%)
Aug 19, 2015	14.20	14.35	13.80	14.15	36,022	-0.15(-1.05%)
Aug 18, 2015	14.35	14.55	13.60	14.30	108,686	+0.05(+0.35%)
Aug 17, 2015	15.10	15.50	13.90	14.25	82,890	-1.00(-6.56%)
Aug 14, 2015	14.75	15.35	14.25	15.25	102,634	+0.90(+6.27%)
Aug 13, 2015	15.15	15.50	14.15	14.35	62,702	-0.80(-5.28%)
Aug 12, 2015	14.15	15.30	13.45	15.15	93,471	+0.85(+5.94%)
Aug 11, 2015	15.55	15.65	13.60	14.30	151,473	-1.75(-10.90%)
Aug 10, 2015	16.90	17.48	15.45	16.05	90,650	-0.50(-3.02%)
Aug 07, 2015	16.70	16.85	15.50	16.55	96,525	+0.20(+1.22%)
Aug 06, 2015	17.15	17.35	15.70	16.35	75,826	-0.85(-4.94%)
Aug 05, 2015	17.55	17.75	16.85	17.20	52,294	-0.10(-0.58%)
Aug 04, 2015	18.15	18.15	16.85	17.30	69,256	-0.60(-3.35%)
Aug 03, 2015	17.50	18.65	17.30	17.90	65,884	+0.40(+2.29%)
Jul 31, 2015	17.00	17.75	16.75	17.50	42,009	+0.00(+0.00%)
Jul 30, 2015	16.00	17.55	16.00	17.50	100,858	+1.35(+8.36%)
Jul 29, 2015	16.30	17.15	15.85	16.15	55,120	-0.10(-0.62%)
Jul 28, 2015	16.25	16.35	15.60	16.25	115,562	-0.15(-0.91%)
Jul 27, 2015	17.15	17.35	16.25	16.40	103,394	-1.15(-6.55%)
Jul 24, 2015	17.05	17.70	16.80	17.55	75,637	+0.35(+2.03%)
Jul 23, 2015	18.15	18.15	17.15	17.20	51,672	-0.80(-4.44%)
Jul 22, 2015	16.55	18.80	15.95	18.00	141,892	+1.10(+6.51%)
Jul 21, 2015	16.20	17.30	15.85	16.90	148,709	+0.70(+4.32%)
Jul 20, 2015	17.90	19.30	15.40	16.20	415,772	-5.05(-23.76%)
Jul 17, 2015	19.30	21.55	19.00	21.25	137,320	+1.90(+9.82%)
Jul 16, 2015	19.70	19.90	18.60	19.35	81,378	-0.10(-0.51%)
Jul 15, 2015	19.15	19.90	18.95	19.45	72,435	+0.30(+1.57%)
Jul 14, 2015	19.85	19.85	18.15	19.15	182,294	-0.55(-2.79%)
Jul 13, 2015	19.30	20.00	18.90	19.70	63,369	+0.80(+4.23%)
Jul 10, 2015	18.70	19.00	18.00	18.90	77,712	+0.80(+4.42%)
Jul 09, 2015	17.70	19.25	16.90	18.10	154,003	+1.10(+6.47%)
Jul 08, 2015	17.65	17.90	16.90	17.00	107,328	-0.85(-4.76%)
Jul 07, 2015	19.25	19.40	17.55	17.85	112,500	-1.55(-7.99%)
Jul 06, 2015	17.45	19.45	16.65	19.40	227,417	+1.70(+9.60%)
Jul 02, 2015	18.95	17.70	17.70	17.70	231,620	-1.00(-5.35%)
Jul 01, 2015	19.25	20.70	18.45	18.70	152,275	-0.70(-3.61%)
Jun 30, 2015	19.50	19.77	18.30	19.40	360,009	-0.85(-4.20%)
Jun 29, 2015	23.90	23.90	18.10	20.25	755,489	-4.05(-16.67%)
Jun 26, 2015	25.15	26.40	23.85	24.30	599,150	-0.40(-1.62%)
Jun 25, 2015	24.25	24.95	22.90	24.70	225,294	+0.45(+1.86%)
Jun 24, 2015	23.50	24.40	22.90	24.25	112,929	+0.65(+2.75%)
Jun 23, 2015	24.05	24.30	23.45	23.60	112,310	-0.25(-1.05%)
Jun 22, 2015	23.55	24.46	23.00	23.85	178,663	+0.55(+2.36%)
Jun 19, 2015	24.15	24.70	23.30	23.30	166,692	-0.90(-3.72%)
Jun 18, 2015	25.10	26.50	24.10	24.20	220,248	-1.20(-4.72%)
Jun 17, 2015	28.45	28.75	24.65	25.40	672,989	+1.60(+6.72%)
Jun 16, 2015	25.55	25.55	23.30	23.80	244,573	-1.30(-5.18%)
Jun 15, 2015	24.55	25.25	21.65	25.10	229,042	+0.50(+2.03%)
Jun 12, 2015	26.55	26.65	23.80	24.60	395,731	-1.80(-6.82%)
Jun 11, 2015	28.05	28.85	26.40	26.40	88,282	-1.50(-5.38%)
Jun 10, 2015	28.65	29.00	27.90	27.90	67,759	-0.65(-2.28%)
Jun 09, 2015	30.50	30.65	27.80	28.55	183,044	-2.10(-6.85%)
Jun 08, 2015	30.95	31.15	29.52	30.65	98,664	-0.35(-1.13%)
Jun 05, 2015	31.70	32.10	29.55	31.00	203,728	-1.10(-3.43%)
Jun 04, 2015	34.90	34.90	31.65	32.10	116,615	-2.80(-8.02%)
Jun 03, 2015	34.85	35.05	33.90	34.90	115,259	+0.20(+0.58%)
Jun 02, 2015	34.80	36.90	34.20	34.70	212,064	-0.80(-2.25%)
Jun 01, 2015	30.35	36.40	29.90	35.50	264,124	+5.05(+16.58%)
May 29, 2015	30.25	30.70	29.70	30.45	137,256	+0.35(+1.16%)
May 28, 2015	29.95	31.00	29.15	30.10	173,222	-0.15(-0.50%)
May 27, 2015	28.65	30.25	28.35	30.25	88,658	+1.35(+4.67%)
May 26, 2015	28.80	30.00	28.55	28.90	156,788	+0.25(+0.87%)
May 22, 2015	30.00	28.65	28.65	28.65	126,720	-1.35(-4.50%)
May 21, 2015	30.10	30.12	29.05	30.00	72,593	-0.10(-0.33%)
May 20, 2015	30.40	30.95	28.90	30.10	166,338	-0.35(-1.15%)
May 19, 2015	29.85	31.40	29.65	30.45	66,555	+0.10(+0.33%)
May 18, 2015	31.80	31.80	28.85	30.35	199,585	-1.55(-4.86%)
May 15, 2015	31.85	32.45	31.75	31.90	35,597	-0.30(-0.93%)
May 14, 2015	31.65	33.23	31.55	32.20	55,408	+0.00(+0.00%)
May 13, 2015	33.35	33.50	31.70	32.20	75,013	-1.45(-4.31%)
May 12, 2015	31.50	33.70	31.43	33.65	135,209	+1.75(+5.49%)
May 11, 2015	35.75	35.75	31.55	31.90	185,553	-3.85(-10.77%)
May 08, 2015	31.50	36.45	31.35	35.75	263,427	-1.50(-4.03%)
May 07, 2015	36.40	37.95	35.80	37.25	118,791	-0.50(-1.32%)
May 06, 2015	36.90	38.45	36.85	37.75	175,719	-0.25(-0.66%)
May 05, 2015	39.25	39.80	37.50	38.00	124,971	-1.25(-3.18%)
May 04, 2015	37.65	40.10	37.25	39.25	158,283	+1.20(+3.15%)
May 01, 2015	37.40	38.15	37.10	38.05	118,325	+0.55(+1.47%)
Apr 30, 2015	39.30	39.30	37.10	37.50	116,978	-1.90(-4.82%)
Apr 29, 2015	39.50	40.00	37.55	39.40	279,473	-0.10(-0.25%)
Apr 28, 2015	40.90	42.35	39.25	39.50	152,373	-1.65(-4.01%)
Apr 27, 2015	43.00	43.05	39.50	41.15	317,177	-1.90(-4.41%)
Apr 24, 2015	44.75	44.75	43.00	43.05	78,327	-1.10(-2.49%)
Apr 23, 2015	44.10	45.25	43.70	44.15	106,136	-0.15(-0.34%)
Apr 22, 2015	45.05	45.60	43.60	44.30	130,665	-1.40(-3.06%)
Apr 21, 2015	46.20	49.00	45.25	45.70	184,730	-1.05(-2.25%)
Apr 20, 2015	42.40	47.30	39.30	46.75	284,640	+4.40(+10.39%)
Apr 17, 2015	43.00	43.65	41.60	42.35	80,993	-1.00(-2.31%)
Apr 16, 2015	42.85	44.35	42.10	43.35	68,105	+0.60(+1.40%)
Apr 15, 2015	42.50	43.20	41.05	42.75	70,597	+0.25(+0.59%)
Apr 14, 2015	43.65	43.70	41.50	42.50	176,015	-1.15(-2.63%)
Apr 13, 2015	44.40	46.45	43.30	43.65	148,060	-1.15(-2.57%)
Apr 10, 2015	44.25	46.00	42.70	44.80	124,276	+0.60(+1.36%)
Apr 09, 2015	41.75	44.50	40.80	44.20	386,488	-1.35(-2.96%)
Apr 08, 2015	46.00	47.25	44.40	45.55	134,074	-0.65(-1.41%)
Apr 07, 2015	43.90	47.20	43.25	46.20	149,918	+2.30(+5.24%)
Apr 06, 2015	44.40	45.00	42.05	43.90	167,027	-1.50(-3.30%)
Apr 02, 2015	48.85	45.40	45.40	45.40	226,600	-3.95(-8.00%)
Apr 01, 2015	48.75	52.00	47.05	49.35	378,137	+0.15(+0.30%)
Mar 31, 2015	43.55	49.50	41.75	49.20	334,874	+5.70(+13.10%)
Mar 30, 2015	43.45	46.00	42.55	43.50	309,035	+2.80(+6.88%)
Mar 27, 2015	38.15	40.95	37.75	40.70	131,180	+2.55(+6.68%)
Mar 26, 2015	36.90	39.65	36.75	38.15	112,728	+0.90(+2.42%)
Mar 25, 2015	36.20	37.85	36.20	37.25	129,685	+0.00(+0.00%)
Mar 24, 2015	35.80	39.21	35.65	37.25	153,948	+1.35(+3.76%)
Mar 23, 2015	39.00	39.20	35.40	35.90	226,792	-2.85(-7.35%)
Mar 20, 2015	38.90	40.45	38.30	38.75	237,401	-0.90(-2.27%)
Mar 19, 2015	41.55	41.75	38.60	39.65	499,751	-2.10(-5.03%)
Mar 18, 2015	43.40	43.95	41.10	41.75	220,252	-2.20(-5.01%)
Mar 17, 2015	40.50	44.50	40.11	43.95	303,031	+3.50(+8.65%)
Mar 16, 2015	40.45	41.50	39.55	40.45	157,711	-1.55(-3.69%)
Mar 13, 2015	40.00	43.40	38.15	42.00	226,250	+1.75(+4.35%)
Mar 12, 2015	39.40	41.20	36.90	40.25	357,568	-0.05(-0.12%)
Mar 11, 2015	44.30	45.85	39.05	40.30	593,661	-5.45(-11.91%)
Mar 10, 2015	42.50	47.40	40.85	45.75	639,008	+1.85(+4.21%)
Mar 09, 2015	41.60	46.70	38.55	43.90	625,617	+2.65(+6.42%)
Mar 06, 2015	39.05	41.90	36.20	41.25	626,145	+2.45(+6.31%)
Mar 05, 2015	31.65	39.15	31.30	38.80	492,162	+8.00(+25.97%)
Mar 04, 2015	29.75	31.25	27.50	30.80	263,568	+3.30(+12.00%)
Mar 03, 2015	28.25	29.20	27.10	27.50	142,675	-0.60(-2.14%)
Mar 02, 2015	25.60	28.20	25.60	28.10	136,637	+2.30(+8.91%)
Feb 27, 2015	26.55	27.50	24.50	25.80	143,317	-0.20(-0.77%)
Feb 26, 2015	26.10	27.90	25.15	26.00	169,062	+0.00(+0.00%)
Feb 25, 2015	25.45	26.45	23.61	26.00	165,918	+1.00(+4.00%)
Feb 24, 2015	24.40	26.75	24.00	25.00	239,437	+0.40(+1.63%)
Feb 23, 2015	23.95	27.40	23.50	24.60	492,843	+1.45(+6.26%)
Feb 20, 2015	19.50	24.25	19.15	23.15	467,734	+5.05(+27.90%)
Feb 19, 2015	16.90	18.20	16.60	18.10	93,011	+1.30(+7.74%)
Feb 18, 2015	17.00	17.35	16.45	16.80	45,960	+0.35(+2.13%)
Feb 17, 2015	15.90	16.50	15.40	16.45	46,947	+0.10(+0.61%)
Feb 13, 2015	16.25	16.35	16.35	16.35	35,060	+0.10(+0.62%)
Feb 12, 2015	15.90	16.25	15.45	16.25	69,365	+0.25(+1.56%)
Feb 11, 2015	15.30	16.40	14.80	16.00	77,216	+0.85(+5.61%)
Feb 10, 2015	15.50	15.70	14.45	15.15	86,603	-0.20(-1.30%)
Feb 09, 2015	15.35	16.05	15.20	15.35	48,787	-0.17(-1.07%)
Feb 06, 2015	15.85	15.90	15.15	15.52	45,897	-0.38(-2.42%)
Feb 05, 2015	15.75	16.10	15.15	15.90	61,100	+0.05(+0.32%)
Feb 04, 2015	15.50	16.00	15.15	15.85	37,638	-0.10(-0.63%)
Feb 03, 2015	17.20	17.20	15.15	15.95	87,484	-0.55(-3.33%)
Feb 02, 2015	15.65	17.25	14.75	16.50	150,713	+1.00(+6.45%)
Jan 30, 2015	14.55	16.20	14.50	15.50	291,208	+1.30(+9.15%)
Jan 29, 2015	13.40	16.60	12.65	14.20	694,427	+2.65(+22.94%)
Jan 28, 2015	11.50	12.00	11.23	11.55	37,123	+0.35(+3.13%)
Jan 27, 2015	10.92	11.20	10.40	11.20	28,190	+0.05(+0.45%)
Jan 26, 2015	11.05	11.30	10.70	11.15	7,242	-0.05(-0.45%)
Jan 23, 2015	11.10	11.45	10.75	11.20	14,001	-0.01(-0.09%)
Jan 22, 2015	11.35	11.35	10.30	11.21	34,808	-0.24(-2.10%)
Jan 21, 2015	11.75	11.95	11.25	11.45	16,736	-0.35(-2.96%)
Jan 20, 2015	12.10	12.75	11.55	11.80	31,033	-0.25(-2.08%)
Jan 16, 2015	12.00	12.10	11.00	12.05	48,410	+0.25(+2.12%)
Jan 15, 2015	11.25	13.20	10.80	11.80	129,738	+0.40(+3.50%)
Jan 14, 2015	10.00	11.50	9.845	11.40	86,918	+1.45(+14.57%)
Jan 13, 2015	9.550	9.950	9.200	9.950	20,303	+0.45(+4.74%)
Jan 12, 2015	10.00	10.00	8.850	9.500	15,406	-0.15(-1.55%)
Jan 09, 2015	9.499	9.750	9.250	9.650	10,415	+0.40(+4.32%)
Jan 08, 2015	9.350	9.749	9.000	9.250	8,958	-0.35(-3.65%)
Jan 07, 2015	9.150	9.600	8.750	9.600	3,059	+0.35(+3.78%)
Jan 06, 2015	9.250	9.350	8.150	9.250	8,758	+0.00(+0.00%)
Jan 05, 2015	9.700	9.900	9.050	9.250	24,093	-0.35(-3.65%)
Jan 02, 2015	9.650	9.650	9.550	9.600	9,914	+0.05(+0.52%)
Dec 31, 2014	9.550	9.550	9.550	9.550	13,100	+0.30(+3.24%)
Dec 30, 2014	8.700	9.450	8.550	9.250	4,934	+0.25(+2.78%)
Dec 29, 2014	8.700	9.550	8.500	9.000	27,531	+0.60(+7.14%)
Dec 26, 2014	7.850	8.500	7.850	8.400	8,048	+0.65(+8.32%)
Dec 24, 2014	7.700	7.755	7.755	7.755	1,740	+0.30(+4.09%)
Dec 23, 2014	7.100	8.150	7.100	7.450	14,969	+0.30(+4.20%)
Dec 22, 2014	7.650	7.650	7.000	7.150	2,141	-0.55(-7.14%)
Dec 19, 2014	7.050	7.700	7.000	7.700	6,146	+0.70(+10.00%)
Dec 18, 2014	7.130	7.250	6.950	7.000	3,805	-0.10(-1.41%)
Dec 17, 2014	6.851	7.300	6.851	7.100	4,380	+0.40(+5.97%)
Dec 16, 2014	6.750	6.750	6.550	6.700	5,704	+0.09(+1.39%)
Dec 15, 2014	7.000	7.000	6.500	6.608	7,247	-0.34(-4.92%)
Dec 12, 2014	7.100	7.100	6.900	6.950	3,353	-0.20(-2.80%)
Dec 11, 2014	7.100	7.250	7.000	7.150	4,556	+0.00(+0.00%)
Dec 10, 2014	7.200	7.300	7.000	7.150	2,054	-0.10(-1.38%)
Dec 09, 2014	6.600	7.350	6.450	7.250	27,253	+0.60(+9.02%)
Dec 08, 2014	6.835	6.900	6.550	6.650	19,972	-0.15(-2.21%)
Dec 05, 2014	6.950	6.950	6.800	6.800	1,865	-0.10(-1.46%)
Dec 04, 2014	6.950	7.000	6.600	6.901	10,984	-0.10(-1.42%)
Dec 03, 2014	6.885	7.050	6.550	7.000	11,774	+0.05(+0.72%)
Dec 02, 2014	6.800	7.050	6.250	6.950	9,642	+0.10(+1.46%)
Dec 01, 2014	7.000	7.050	6.850	6.850	2,986	-0.15(-2.14%)
Nov 28, 2014	7.350	7.399	6.600	7.000	10,884	-0.40(-5.41%)
Nov 26, 2014	7.400	7.400	7.400	7.400	7,600	+0.15(+2.07%)
Nov 25, 2014	7.209	7.350	7.050	7.250	2,958	-0.05(-0.68%)
Nov 24, 2014	7.500	7.500	7.050	7.300	17,598	-0.15(-2.01%)
Nov 21, 2014	7.601	7.650	7.300	7.450	5,562	-0.25(-3.25%)
Nov 20, 2014	7.250	7.750	7.100	7.700	4,722	+0.50(+6.94%)
Nov 19, 2014	7.401	7.445	6.900	7.200	5,803	-0.55(-7.10%)
Nov 18, 2014	7.650	7.870	7.250	7.750	7,050	+0.10(+1.31%)
Nov 17, 2014	7.200	7.702	7.000	7.650	3,319	+0.05(+0.66%)
Nov 14, 2014	7.300	8.350	7.250	7.600	44,358	+0.60(+8.65%)
Nov 13, 2014	8.727	8.727	6.900	6.995	10,106	-1.41(-16.73%)
Nov 12, 2014	8.630	8.630	8.350	8.400	4,412	+0.12(+1.42%)
Nov 11, 2014	8.200	8.450	8.200	8.282	4,072	+0.13(+1.62%)
Nov 10, 2014	8.001	8.310	8.001	8.150	5,787	-0.30(-3.55%)
Nov 07, 2014	8.805	9.000	8.250	8.450	14,131	-0.35(-3.98%)
Nov 06, 2014	9.149	9.149	8.750	8.800	13,891	-0.17(-1.94%)
Nov 05, 2014	9.200	9.200	8.950	8.974	3,597	-0.08(-0.84%)
Nov 04, 2014	9.150	9.350	9.000	9.050	1,956	-0.35(-3.72%)