Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.36 14.46 14.35 14.42 45,500 +0.03(+0.21%)
Jan 30, 2020 14.43 14.47 14.36 14.39 26,576 -0.18(-1.24%)
Jan 29, 2020 14.58 14.62 14.54 14.57 80,627 -0.02(-0.14%)
Jan 28, 2020 14.50 14.65 14.49 14.59 29,525 +0.10(+0.69%)
Jan 27, 2020 14.48 14.52 14.41 14.49 45,467 -0.16(-1.09%)
Jan 24, 2020 14.78 14.80 14.65 14.65 30,300 -0.22(-1.48%)
Jan 23, 2020 14.71 14.88 14.71 14.87 58,194 +0.10(+0.68%)
Jan 22, 2020 14.79 14.85 14.71 14.77 30,998 +0.00(+0.00%)
Jan 21, 2020 14.76 14.78 14.67 14.77 49,459 -0.05(-0.34%)
Jan 17, 2020 14.44 14.83 14.44 14.82 74,900 +0.38(+2.63%)
Jan 16, 2020 14.64 14.65 14.40 14.44 104,362 -0.36(-2.43%)
Jan 15, 2020 14.89 14.90 14.77 14.80 56,148 -0.06(-0.40%)
Jan 14, 2020 14.87 14.90 14.83 14.86 113,879 +0.01(+0.07%)
Jan 13, 2020 14.79 14.88 14.79 14.85 47,888 +0.07(+0.47%)
Jan 10, 2020 14.64 14.79 14.45 14.78 102,000 +0.11(+0.75%)
Jan 09, 2020 14.72 14.75 14.62 14.67 37,690 -0.04(-0.27%)
Jan 08, 2020 14.62 14.71 14.61 14.71 30,085 +0.04(+0.27%)
Jan 07, 2020 14.65 14.68 14.64 14.67 27,503 -0.01(-0.07%)
Jan 06, 2020 14.72 14.74 14.62 14.68 57,501 -0.05(-0.34%)
Jan 03, 2020 14.84 14.85 14.70 14.73 54,400 -0.17(-1.14%)
Jan 02, 2020 14.80 14.93 14.80 14.90 61,599 +0.10(+0.68%)
Dec 31, 2019 14.87 14.87 14.76 14.80 77,400 -0.02(-0.13%)
Dec 30, 2019 14.85 14.92 14.77 14.82 116,741 -0.06(-0.40%)
Dec 27, 2019 14.85 14.90 14.82 14.88 50,400 +0.04(+0.27%)
Dec 26, 2019 14.80 14.84 14.78 14.84 28,417 +0.03(+0.20%)
Dec 24, 2019 14.83 14.83 14.78 14.81 14,600 -0.00(-0.03%)
Dec 23, 2019 14.78 14.86 14.78 14.81 45,831 -0.01(-0.03%)
Dec 20, 2019 14.76 14.83 14.75 14.82 67,900 +0.07(+0.47%)
Dec 19, 2019 14.75 14.81 14.72 14.75 22,628 +0.00(+0.00%)
Dec 18, 2019 14.80 14.84 14.74 14.75 41,350 -0.10(-0.67%)
Dec 17, 2019 14.76 14.86 14.76 14.85 55,848 +0.07(+0.47%)
Dec 16, 2019 14.71 14.84 14.70 14.78 113,185 +0.19(+1.30%)
Dec 13, 2019 14.59 14.67 14.46 14.59 110,000 +0.13(+0.90%)
Dec 12, 2019 14.30 14.56 14.30 14.46 126,903 +0.22(+1.54%)
Dec 11, 2019 14.40 14.40 14.22 14.24 82,982 -0.14(-0.97%)
Dec 10, 2019 14.33 14.45 14.33 14.38 45,730 +0.02(+0.14%)
Dec 09, 2019 14.39 14.42 14.35 14.36 26,875 -0.03(-0.19%)
Dec 06, 2019 14.43 14.44 14.34 14.39 59,000 +0.01(+0.10%)
Dec 05, 2019 14.40 14.47 14.37 14.37 63,168 -0.08(-0.54%)
Dec 04, 2019 14.55 14.60 14.43 14.45 38,094 -0.08(-0.57%)
Dec 03, 2019 14.54 14.61 14.49 14.53 36,078 -0.02(-0.12%)
Dec 02, 2019 14.47 14.60 14.47 14.55 45,841 +0.03(+0.21%)
Nov 29, 2019 14.33 14.56 14.33 14.52 31,600 +0.19(+1.33%)
Nov 27, 2019 14.46 14.47 14.30 14.33 79,300 -0.12(-0.83%)
Nov 26, 2019 14.49 14.56 14.45 14.45 56,733 -0.10(-0.69%)
Nov 25, 2019 14.53 14.61 14.50 14.55 37,041 +0.10(+0.69%)
Nov 22, 2019 14.46 14.52 14.45 14.45 63,500 -0.05(-0.34%)
Nov 21, 2019 14.52 14.53 14.48 14.50 36,026 +0.05(+0.35%)
Nov 20, 2019 14.54 14.54 14.44 14.45 27,397 -0.14(-0.96%)
Nov 19, 2019 14.45 14.62 14.45 14.59 30,334 +0.15(+1.04%)
Nov 18, 2019 14.57 14.57 14.44 14.44 52,331 -0.13(-0.89%)
Nov 15, 2019 14.71 14.71 14.54 14.57 110,600 -0.14(-0.95%)
Nov 14, 2019 14.70 14.75 14.69 14.71 36,708 +0.05(+0.34%)
Nov 13, 2019 14.73 14.75 14.66 14.66 54,084 -0.11(-0.74%)
Nov 12, 2019 14.65 14.78 14.65 14.77 26,730 +0.11(+0.75%)
Nov 11, 2019 14.75 14.76 14.61 14.66 34,182 -0.09(-0.61%)
Nov 08, 2019 14.67 14.92 14.62 14.75 59,700 +0.07(+0.48%)
Nov 07, 2019 14.84 14.84 14.66 14.68 65,744 -0.16(-1.08%)
Nov 06, 2019 14.98 14.98 14.80 14.84 47,971 -0.11(-0.74%)
Nov 05, 2019 14.97 15.00 14.92 14.95 66,301 -0.04(-0.27%)
Nov 04, 2019 15.05 15.08 14.99 14.99 68,070 -0.11(-0.74%)
Nov 01, 2019 15.09 15.21 15.04 15.10 42,700 -0.05(-0.32%)
Oct 31, 2019 15.10 15.16 15.03 15.15 80,005 -0.01(-0.07%)
Oct 30, 2019 15.08 15.19 15.08 15.16 52,787 +0.09(+0.60%)
Oct 29, 2019 15.03 15.14 14.98 15.07 31,197 +0.04(+0.27%)
Oct 28, 2019 15.11 15.14 15.03 15.03 130,044 -0.15(-0.99%)
Oct 25, 2019 15.17 15.25 15.12 15.18 26,000 +0.01(+0.07%)
Oct 24, 2019 15.12 15.27 15.12 15.17 39,638 -0.08(-0.52%)
Oct 23, 2019 15.22 15.25 15.15 15.25 42,753 +0.01(+0.07%)
Oct 22, 2019 15.35 15.35 15.18 15.24 33,646 +0.03(+0.20%)
Oct 21, 2019 15.31 15.35 15.21 15.21 26,510 -0.09(-0.59%)
Oct 18, 2019 15.32 15.37 15.29 15.30 35,300 -0.09(-0.58%)
Oct 17, 2019 15.35 15.45 15.35 15.39 36,278 +0.09(+0.59%)
Oct 16, 2019 15.32 15.33 15.21 15.30 31,792 -0.01(-0.07%)
Oct 15, 2019 15.35 15.39 15.30 15.31 32,203 -0.07(-0.46%)
Oct 14, 2019 15.40 15.45 15.35 15.38 51,162 -0.05(-0.32%)
Oct 11, 2019 15.11 15.45 15.11 15.43 123,000 +0.47(+3.14%)
Oct 10, 2019 15.37 15.37 14.94 14.96 212,389 -0.39(-2.54%)
Oct 09, 2019 15.45 15.45 15.32 15.35 206,864 -0.03(-0.20%)
Oct 08, 2019 15.13 15.41 15.12 15.38 101,521 +0.23(+1.52%)
Oct 07, 2019 15.30 15.30 15.10 15.15 34,473 +0.05(+0.33%)
Oct 04, 2019 15.21 15.21 15.07 15.10 31,400 -0.07(-0.46%)
Oct 03, 2019 15.10 15.21 15.10 15.17 51,427 +0.03(+0.20%)
Oct 02, 2019 15.27 15.29 15.11 15.14 56,448 -0.16(-1.05%)
Oct 01, 2019 15.18 15.34 15.15 15.30 129,343 +0.12(+0.79%)
Sep 30, 2019 14.76 15.21 14.76 15.18 152,721 +0.39(+2.64%)
Sep 27, 2019 14.78 14.82 14.75 14.79 52,300 +0.00(+0.00%)
Sep 26, 2019 14.83 14.83 14.71 14.79 42,741 -0.04(-0.27%)
Sep 25, 2019 14.89 14.91 14.77 14.83 23,301 -0.03(-0.20%)
Sep 24, 2019 14.72 14.90 14.72 14.86 67,974 +0.10(+0.68%)
Sep 23, 2019 14.79 14.85 14.76 14.76 44,631 +0.03(+0.20%)
Sep 20, 2019 14.79 14.87 14.72 14.73 40,500 -0.08(-0.54%)
Sep 19, 2019 14.79 14.86 14.76 14.81 55,291 +0.02(+0.14%)
Sep 18, 2019 14.67 14.83 14.67 14.79 30,446 +0.08(+0.54%)
Sep 17, 2019 14.85 14.86 14.68 14.71 97,192 -0.28(-1.87%)
Sep 16, 2019 14.86 15.00 14.82 14.99 106,948 +0.20(+1.35%)
Sep 13, 2019 14.81 14.89 14.72 14.79 132,500 +0.02(+0.14%)
Sep 12, 2019 14.55 14.78 14.30 14.77 306,578 +0.26(+1.79%)
Sep 11, 2019 14.61 14.61 14.41 14.51 125,974 -0.10(-0.68%)
Sep 10, 2019 14.40 14.61 14.40 14.61 75,518 +0.31(+2.17%)
Sep 09, 2019 14.33 14.39 14.25 14.30 76,073 -0.02(-0.14%)
Sep 06, 2019 14.46 14.46 14.28 14.32 94,500 -0.15(-1.04%)
Sep 05, 2019 14.56 14.58 14.47 14.47 44,647 +0.04(+0.28%)
Sep 04, 2019 14.51 14.53 14.38 14.43 136,486 -0.08(-0.55%)
Sep 03, 2019 14.85 14.85 14.50 14.51 99,094 -0.24(-1.63%)
Aug 30, 2019 14.90 14.92 14.75 14.75 60,000 -0.04(-0.30%)
Aug 29, 2019 14.83 14.96 14.78 14.79 66,421 -0.01(-0.03%)
Aug 28, 2019 14.65 14.84 14.60 14.80 66,570 +0.16(+1.09%)
Aug 27, 2019 14.77 14.78 14.64 14.64 46,561 -0.11(-0.75%)
Aug 26, 2019 14.91 14.91 14.70 14.75 49,424 +0.05(+0.34%)
Aug 23, 2019 14.72 14.77 14.65 14.70 91,700 -0.11(-0.74%)
Aug 22, 2019 14.89 14.94 14.77 14.81 59,989 -0.02(-0.13%)
Aug 21, 2019 14.79 14.87 14.71 14.83 80,587 +0.03(+0.20%)
Aug 20, 2019 15.10 15.10 14.76 14.80 105,487 -0.12(-0.80%)
Aug 19, 2019 14.95 15.01 14.88 14.92 94,088 -0.18(-1.19%)
Aug 16, 2019 14.81 15.11 14.81 15.10 115,200 +0.28(+1.89%)
Aug 15, 2019 14.85 14.93 14.78 14.82 125,910 +0.00(+0.00%)
Aug 14, 2019 15.10 15.13 14.80 14.82 198,711 -0.20(-1.33%)
Aug 13, 2019 15.06 15.32 15.00 15.02 306,261 -0.22(-1.44%)
Aug 12, 2019 16.01 16.01 15.14 15.24 448,350 -0.90(-5.58%)
Aug 09, 2019 16.22 16.30 16.06 16.14 113,000 +0.00(+0.00%)
Aug 08, 2019 16.05 16.16 16.04 16.14 151,261 +0.10(+0.62%)
Aug 07, 2019 15.91 16.04 15.82 16.04 55,829 +0.13(+0.82%)
Aug 06, 2019 16.01 16.01 15.88 15.91 40,148 -0.15(-0.93%)
Aug 05, 2019 15.66 16.08 15.62 16.06 158,146 +0.18(+1.13%)
Aug 02, 2019 15.74 15.90 15.74 15.88 70,600 +0.21(+1.34%)
Aug 01, 2019 15.89 15.91 15.54 15.67 156,479 -0.19(-1.20%)
Jul 31, 2019 16.13 16.13 15.85 15.86 216,806 -0.31(-1.92%)
Jul 30, 2019 16.27 16.30 16.17 16.17 96,963 -0.21(-1.28%)
Jul 29, 2019 16.40 16.43 16.35 16.38 63,763 +0.08(+0.49%)
Jul 26, 2019 16.36 16.39 16.28 16.30 67,600 -0.10(-0.61%)
Jul 25, 2019 16.52 16.52 16.38 16.40 29,280 -0.04(-0.24%)
Jul 24, 2019 16.57 16.59 16.41 16.44 38,218 -0.04(-0.24%)
Jul 23, 2019 16.38 16.52 16.28 16.48 146,382 +0.13(+0.80%)
Jul 22, 2019 16.40 16.51 16.33 16.35 110,913 -0.29(-1.74%)
Jul 19, 2019 16.46 16.66 16.46 16.64 105,800 +0.19(+1.16%)
Jul 18, 2019 16.54 16.59 16.38 16.45 185,096 -0.27(-1.61%)
Jul 17, 2019 16.83 16.90 16.70 16.72 83,671 +0.01(+0.06%)
Jul 16, 2019 16.69 16.75 16.56 16.71 111,498 -0.16(-0.95%)
Jul 15, 2019 17.20 17.20 16.87 16.87 142,148 -0.38(-2.20%)
Jul 12, 2019 16.99 17.25 16.99 17.25 178,100 +0.35(+2.07%)
Jul 11, 2019 16.60 16.93 16.40 16.90 126,629 +0.26(+1.56%)
Jul 10, 2019 16.52 16.71 16.46 16.64 91,096 +0.09(+0.54%)
Jul 09, 2019 16.57 16.60 16.46 16.55 56,122 -0.20(-1.19%)
Jul 08, 2019 16.87 16.88 16.63 16.75 76,232 -0.02(-0.12%)
Jul 05, 2019 16.76 16.83 16.58 16.77 138,100 +0.01(+0.06%)
Jul 03, 2019 16.42 16.78 16.42 16.76 114,800 +0.44(+2.70%)
Jul 02, 2019 16.11 16.32 16.11 16.32 122,419 +0.22(+1.37%)
Jul 01, 2019 16.37 16.37 16.09 16.10 229,519 -0.34(-2.07%)
Jun 28, 2019 16.95 17.40 16.15 16.44 492,900 -0.46(-2.72%)
Jun 27, 2019 17.08 17.08 16.90 16.90 103,026 -0.10(-0.59%)
Jun 26, 2019 17.06 17.11 16.97 17.00 140,795 -0.10(-0.58%)
Jun 25, 2019 17.19 17.29 17.07 17.10 193,412 -0.02(-0.12%)
Jun 24, 2019 17.08 17.14 17.03 17.12 204,855 +0.10(+0.59%)
Jun 21, 2019 17.10 17.15 16.98 17.02 182,200 -0.15(-0.87%)
Jun 20, 2019 16.98 17.18 16.93 17.17 143,348 +0.23(+1.36%)
Jun 19, 2019 17.15 17.18 16.86 16.94 214,339 -0.27(-1.57%)
Jun 18, 2019 17.24 17.40 17.15 17.21 249,636 -0.20(-1.15%)
Jun 17, 2019 17.55 17.55 17.27 17.41 436,346 +0.16(+0.93%)
Jun 14, 2019 17.12 17.32 17.11 17.25 323,300 +0.19(+1.11%)
Jun 13, 2019 17.03 17.07 16.92 17.06 255,732 +0.26(+1.55%)
Jun 12, 2019 16.85 16.96 16.77 16.80 241,931 +0.05(+0.30%)
Jun 11, 2019 16.36 16.87 16.20 16.75 257,313 +0.28(+1.70%)
Jun 10, 2019 16.28 16.49 16.21 16.47 193,206 +0.08(+0.49%)
Jun 07, 2019 16.47 16.51 16.39 16.39 81,400 -0.17(-1.03%)
Jun 06, 2019 16.20 16.61 16.13 16.56 122,602 +0.21(+1.28%)
Jun 05, 2019 16.56 16.66 16.32 16.35 275,497 -0.40(-2.39%)
Jun 04, 2019 16.80 16.92 16.61 16.75 279,586 +0.11(+0.66%)
Jun 03, 2019 16.75 16.84 16.50 16.64 319,581 -0.07(-0.42%)
May 31, 2019 16.71 16.92 16.69 16.71 310,500 -0.31(-1.82%)
May 30, 2019 16.70 17.25 16.70 17.02 563,960 +0.44(+2.65%)
May 29, 2019 16.99 17.00 16.42 16.58 730,737 -0.05(-0.30%)
May 28, 2019 16.33 16.63 16.29 16.63 479,678 +0.50(+3.10%)
May 24, 2019 15.95 16.13 15.94 16.13 189,300 +0.35(+2.22%)
May 23, 2019 15.91 16.04 15.70 15.78 152,140 -0.13(-0.82%)
May 22, 2019 15.79 15.94 15.79 15.91 124,774 +0.06(+0.38%)
May 21, 2019 15.85 15.93 15.76 15.85 200,443 +0.22(+1.41%)
May 20, 2019 15.65 15.70 15.59 15.63 139,131 +0.17(+1.10%)
May 17, 2019 15.49 15.51 15.43 15.46 182,800 +0.02(+0.13%)
May 16, 2019 15.34 15.45 15.31 15.44 95,290 +0.29(+1.91%)
May 15, 2019 15.36 15.50 15.15 15.15 125,780 -0.04(-0.26%)
May 14, 2019 15.09 15.24 15.09 15.19 82,895 +0.32(+2.15%)
May 13, 2019 14.44 14.88 14.38 14.87 147,790 +0.20(+1.36%)
May 10, 2019 14.66 14.78 14.45 14.67 121,500 -0.03(-0.20%)
May 09, 2019 14.91 14.91 14.68 14.70 83,312 -0.36(-2.39%)
May 08, 2019 15.27 15.27 15.03 15.06 22,482 -0.17(-1.12%)
May 07, 2019 15.11 15.24 15.09 15.23 41,818 +0.13(+0.86%)
May 06, 2019 14.88 15.14 14.87 15.10 82,907 -0.25(-1.63%)
May 03, 2019 15.28 15.35 15.22 15.35 75,400 +0.02(+0.13%)
May 02, 2019 15.29 15.37 15.22 15.33 68,829 +0.03(+0.20%)
May 01, 2019 15.13 15.30 15.09 15.30 51,070 +0.23(+1.53%)
Apr 30, 2019 15.04 15.10 14.93 15.07 36,964 +0.06(+0.39%)
Apr 29, 2019 15.19 15.19 15.01 15.01 45,596 -0.03(-0.19%)
Apr 26, 2019 14.97 15.08 14.97 15.04 32,100 +0.19(+1.28%)
Apr 25, 2019 14.73 14.98 14.64 14.85 78,615 +0.08(+0.54%)
Apr 24, 2019 14.97 14.97 14.77 14.77 54,819 -0.21(-1.40%)
Apr 23, 2019 15.12 15.12 14.95 14.98 84,189 -0.09(-0.60%)
Apr 22, 2019 15.19 15.21 15.07 15.07 56,182 -0.17(-1.12%)
Apr 18, 2019 15.28 15.28 15.22 15.24 32,000 -0.03(-0.20%)
Apr 17, 2019 15.26 15.31 15.21 15.27 31,731 +0.01(+0.07%)
Apr 16, 2019 15.35 15.35 15.24 15.26 57,743 -0.18(-1.17%)
Apr 15, 2019 15.44 15.48 15.39 15.44 40,149 +0.09(+0.59%)
Apr 12, 2019 15.34 15.37 15.27 15.35 97,200 +0.00(+0.00%)
Apr 11, 2019 15.40 15.42 15.28 15.35 25,751 -0.05(-0.32%)
Apr 10, 2019 15.38 15.45 15.38 15.40 35,853 +0.03(+0.20%)
Apr 09, 2019 15.30 15.41 15.15 15.37 108,572 +0.01(+0.07%)
Apr 08, 2019 15.46 15.46 15.32 15.36 45,485 -0.04(-0.26%)
Apr 05, 2019 15.49 15.49 15.38 15.40 42,100 -0.16(-1.03%)
Apr 04, 2019 15.50 15.61 15.50 15.56 60,557 +0.07(+0.45%)
Apr 03, 2019 15.51 15.54 15.40 15.49 55,654 +0.06(+0.38%)
Apr 02, 2019 15.42 15.44 15.31 15.43 49,576 +0.00(+0.01%)
Apr 01, 2019 15.33 15.45 15.33 15.43 216,475 +0.20(+1.31%)
Mar 29, 2019 15.85 15.85 15.22 15.23 387,400 -0.61(-3.85%)
Mar 28, 2019 15.86 15.89 15.80 15.84 80,367 -0.01(-0.06%)
Mar 27, 2019 15.95 15.95 15.79 15.85 27,399 -0.11(-0.69%)
Mar 26, 2019 16.03 16.05 15.90 15.96 45,589 -0.07(-0.44%)
Mar 25, 2019 16.00 16.07 15.94 16.03 114,184 +0.04(+0.25%)
Mar 22, 2019 16.02 16.05 15.90 15.99 98,100 +0.09(+0.57%)
Mar 21, 2019 15.80 15.94 15.76 15.90 58,128 +0.16(+1.04%)
Mar 20, 2019 15.75 15.75 15.65 15.74 17,200 +0.02(+0.11%)
Mar 19, 2019 15.73 15.80 15.61 15.72 27,425 -0.03(-0.20%)
Mar 18, 2019 15.77 15.83 15.68 15.75 24,539 +0.00(+0.00%)
Mar 15, 2019 15.69 15.78 15.69 15.75 17,600 +0.08(+0.50%)
Mar 14, 2019 15.63 15.75 15.60 15.67 23,076 +0.09(+0.58%)
Mar 13, 2019 15.52 15.67 15.49 15.58 45,237 +0.02(+0.14%)
Mar 12, 2019 15.40 15.59 15.40 15.56 28,381 +0.16(+1.04%)
Mar 11, 2019 15.51 15.51 15.38 15.40 31,892 -0.07(-0.45%)
Mar 08, 2019 15.55 15.55 15.35 15.47 53,800 -0.02(-0.13%)
Mar 07, 2019 15.72 15.72 15.45 15.49 35,132 -0.27(-1.71%)
Mar 06, 2019 15.89 15.89 15.71 15.76 10,331 -0.13(-0.81%)
Mar 05, 2019 15.85 15.94 15.85 15.89 13,801 +0.02(+0.12%)
Mar 04, 2019 15.91 15.95 15.83 15.87 39,805 +0.11(+0.70%)
Mar 01, 2019 15.68 15.78 15.50 15.76 47,100 +0.11(+0.70%)
Feb 28, 2019 15.74 15.77 15.65 15.65 35,212 -0.11(-0.70%)
Feb 27, 2019 15.93 15.93 15.75 15.76 35,342 -0.09(-0.57%)
Feb 26, 2019 15.99 15.99 15.85 15.85 81,465 -0.18(-1.12%)
Feb 25, 2019 16.22 16.22 16.02 16.03 24,263 -0.17(-1.05%)
Feb 22, 2019 16.22 16.24 16.17 16.20 35,400 +0.04(+0.25%)
Feb 21, 2019 16.20 16.29 16.15 16.16 55,364 +0.15(+0.94%)
Feb 20, 2019 15.96 16.04 15.91 16.01 22,959 +0.07(+0.44%)
Feb 19, 2019 16.10 16.13 15.91 15.94 99,058 -0.17(-1.06%)
Feb 15, 2019 16.14 16.18 16.06 16.11 96,800 -0.03(-0.19%)
Feb 14, 2019 16.23 16.23 16.10 16.14 47,000 -0.14(-0.86%)
Feb 13, 2019 16.24 16.28 16.17 16.28 44,080 +0.06(+0.37%)
Feb 12, 2019 16.10 16.24 16.07 16.22 42,470 +0.15(+0.93%)
Feb 11, 2019 16.06 16.07 15.99 16.07 35,369 +0.00(+0.00%)
Feb 08, 2019 16.19 16.36 16.07 16.07 60,900 -0.10(-0.62%)
Feb 07, 2019 16.29 16.29 16.15 16.17 37,780 -0.14(-0.87%)
Feb 06, 2019 16.31 16.33 16.28 16.31 17,581 -0.01(-0.08%)
Feb 05, 2019 16.27 16.35 16.21 16.32 33,427 +0.04(+0.28%)
Feb 04, 2019 16.25 16.33 16.22 16.28 22,889 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.