Teucrium Corn (NY: CORN )

20.38 USD +0.17 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.04 15.10 14.93 15.07 36,964 +0.06(+0.39%)
Apr 29, 2019 15.19 15.19 15.01 15.01 45,596 -0.03(-0.19%)
Apr 26, 2019 14.97 15.08 14.97 15.04 32,100 +0.19(+1.28%)
Apr 25, 2019 14.73 14.98 14.64 14.85 78,615 +0.08(+0.54%)
Apr 24, 2019 14.97 14.97 14.77 14.77 54,819 -0.21(-1.40%)
Apr 23, 2019 15.12 15.12 14.95 14.98 84,189 -0.09(-0.60%)
Apr 22, 2019 15.19 15.21 15.07 15.07 56,182 -0.17(-1.12%)
Apr 18, 2019 15.28 15.28 15.22 15.24 32,000 -0.03(-0.20%)
Apr 17, 2019 15.26 15.31 15.21 15.27 31,731 +0.01(+0.07%)
Apr 16, 2019 15.35 15.35 15.24 15.26 57,743 -0.18(-1.17%)
Apr 15, 2019 15.44 15.48 15.39 15.44 40,149 +0.09(+0.59%)
Apr 12, 2019 15.34 15.37 15.27 15.35 97,200 +0.00(+0.00%)
Apr 11, 2019 15.40 15.42 15.28 15.35 25,751 -0.05(-0.32%)
Apr 10, 2019 15.38 15.45 15.38 15.40 35,853 +0.03(+0.20%)
Apr 09, 2019 15.30 15.41 15.15 15.37 108,572 +0.01(+0.07%)
Apr 08, 2019 15.46 15.46 15.32 15.36 45,485 -0.04(-0.26%)
Apr 05, 2019 15.49 15.49 15.38 15.40 42,100 -0.16(-1.03%)
Apr 04, 2019 15.50 15.61 15.50 15.56 60,557 +0.07(+0.45%)
Apr 03, 2019 15.51 15.54 15.40 15.49 55,654 +0.06(+0.38%)
Apr 02, 2019 15.42 15.44 15.31 15.43 49,576 +0.00(+0.01%)
Apr 01, 2019 15.33 15.45 15.33 15.43 216,475 +0.20(+1.31%)
Mar 29, 2019 15.85 15.85 15.22 15.23 387,400 -0.61(-3.85%)
Mar 28, 2019 15.86 15.89 15.80 15.84 80,367 -0.01(-0.06%)
Mar 27, 2019 15.95 15.95 15.79 15.85 27,399 -0.11(-0.69%)
Mar 26, 2019 16.03 16.05 15.90 15.96 45,589 -0.07(-0.44%)
Mar 25, 2019 16.00 16.07 15.94 16.03 114,184 +0.04(+0.25%)
Mar 22, 2019 16.02 16.05 15.90 15.99 98,100 +0.09(+0.57%)
Mar 21, 2019 15.80 15.94 15.76 15.90 58,128 +0.16(+1.04%)
Mar 20, 2019 15.75 15.75 15.65 15.74 17,200 +0.02(+0.11%)
Mar 19, 2019 15.73 15.80 15.61 15.72 27,425 -0.03(-0.20%)
Mar 18, 2019 15.77 15.83 15.68 15.75 24,539 +0.00(+0.00%)
Mar 15, 2019 15.69 15.78 15.69 15.75 17,600 +0.08(+0.50%)
Mar 14, 2019 15.63 15.75 15.60 15.67 23,076 +0.09(+0.58%)
Mar 13, 2019 15.52 15.67 15.49 15.58 45,237 +0.02(+0.14%)
Mar 12, 2019 15.40 15.59 15.40 15.56 28,381 +0.16(+1.04%)
Mar 11, 2019 15.51 15.51 15.38 15.40 31,892 -0.07(-0.45%)
Mar 08, 2019 15.55 15.55 15.35 15.47 53,800 -0.02(-0.13%)
Mar 07, 2019 15.72 15.72 15.45 15.49 35,132 -0.27(-1.71%)
Mar 06, 2019 15.89 15.89 15.71 15.76 10,331 -0.13(-0.81%)
Mar 05, 2019 15.85 15.94 15.85 15.89 13,801 +0.02(+0.12%)
Mar 04, 2019 15.91 15.95 15.83 15.87 39,805 +0.11(+0.70%)
Mar 01, 2019 15.68 15.78 15.50 15.76 47,100 +0.11(+0.70%)
Feb 28, 2019 15.74 15.77 15.65 15.65 35,212 -0.11(-0.70%)
Feb 27, 2019 15.93 15.93 15.75 15.76 35,342 -0.09(-0.57%)
Feb 26, 2019 15.99 15.99 15.85 15.85 81,465 -0.18(-1.12%)
Feb 25, 2019 16.22 16.22 16.02 16.03 24,263 -0.17(-1.05%)
Feb 22, 2019 16.22 16.24 16.17 16.20 35,400 +0.04(+0.25%)
Feb 21, 2019 16.20 16.29 16.15 16.16 55,364 +0.15(+0.94%)
Feb 20, 2019 15.96 16.04 15.91 16.01 22,959 +0.07(+0.44%)
Feb 19, 2019 16.10 16.13 15.91 15.94 99,058 -0.17(-1.06%)
Feb 15, 2019 16.14 16.18 16.06 16.11 96,800 -0.03(-0.19%)
Feb 14, 2019 16.23 16.23 16.10 16.14 47,000 -0.14(-0.86%)
Feb 13, 2019 16.24 16.28 16.17 16.28 44,080 +0.06(+0.37%)
Feb 12, 2019 16.10 16.24 16.07 16.22 42,470 +0.15(+0.93%)
Feb 11, 2019 16.06 16.07 15.99 16.07 35,369 +0.00(+0.00%)
Feb 08, 2019 16.19 16.36 16.07 16.07 60,900 -0.10(-0.62%)
Feb 07, 2019 16.29 16.29 16.15 16.17 37,780 -0.14(-0.87%)
Feb 06, 2019 16.31 16.33 16.28 16.31 17,581 -0.01(-0.08%)
Feb 05, 2019 16.27 16.35 16.21 16.33 33,427 +0.05(+0.28%)
Feb 04, 2019 16.25 16.33 16.22 16.28 22,889 +0.04(+0.25%)
Feb 01, 2019 16.31 16.36 16.24 16.24 48,700 +0.05(+0.31%)
Jan 31, 2019 16.31 16.33 16.15 16.19 80,790 -0.16(-0.98%)
Jan 30, 2019 16.30 16.38 16.30 16.35 21,891 +0.09(+0.55%)
Jan 29, 2019 16.26 16.27 16.19 16.26 9,255 -0.04(-0.25%)
Jan 28, 2019 16.31 16.33 16.25 16.30 71,018 -0.01(-0.06%)
Jan 25, 2019 16.25 16.33 16.18 16.31 14,000 +0.07(+0.43%)
Jan 24, 2019 16.27 16.28 16.19 16.24 9,467 -0.04(-0.25%)
Jan 23, 2019 16.32 16.35 16.25 16.28 7,432 +0.03(+0.18%)
Jan 22, 2019 16.36 16.36 16.21 16.25 40,933 -0.10(-0.61%)
Jan 18, 2019 16.34 16.38 16.28 16.35 18,900 +0.06(+0.37%)
Jan 17, 2019 16.15 16.36 16.11 16.29 28,838 +0.16(+0.99%)
Jan 16, 2019 16.08 16.13 16.08 16.13 10,468 +0.08(+0.50%)
Jan 15, 2019 16.30 16.30 16.01 16.05 35,828 -0.27(-1.64%)
Jan 14, 2019 16.26 16.35 16.21 16.32 23,143 +0.05(+0.30%)
Jan 11, 2019 16.25 16.29 16.21 16.27 9,200 +0.07(+0.43%)
Jan 10, 2019 16.38 16.38 16.17 16.20 36,630 -0.20(-1.22%)
Jan 09, 2019 16.35 16.44 16.35 16.40 29,725 +0.07(+0.43%)
Jan 08, 2019 16.43 16.44 16.28 16.33 146,125 -0.07(-0.43%)
Jan 07, 2019 16.42 16.42 16.35 16.40 41,094 +0.00(+0.00%)
Jan 04, 2019 16.28 16.40 16.28 16.40 90,600 +0.15(+0.92%)
Jan 03, 2019 16.14 16.28 16.14 16.25 135,468 +0.13(+0.81%)
Jan 02, 2019 16.10 16.17 16.03 16.12 9,708 +0.07(+0.44%)
Dec 31, 2018 16.09 16.15 16.01 16.05 48,900 -0.05(-0.28%)
Dec 28, 2018 16.10 16.17 16.09 16.09 15,500 +0.02(+0.16%)
Dec 27, 2018 15.90 16.12 15.90 16.07 61,406 +0.09(+0.56%)
Dec 26, 2018 16.15 16.20 15.98 15.98 38,937 -0.18(-1.11%)
Dec 24, 2018 15.99 16.19 15.99 16.16 38,800 -0.02(-0.12%)
Dec 21, 2018 16.11 16.24 16.09 16.18 128,300 +0.08(+0.50%)
Dec 20, 2018 16.33 16.38 16.10 16.10 22,951 -0.22(-1.35%)
Dec 19, 2018 16.42 16.45 16.32 16.32 50,537 -0.15(-0.91%)
Dec 18, 2018 16.39 16.48 16.39 16.47 14,914 +0.09(+0.55%)
Dec 17, 2018 16.42 16.47 16.37 16.38 22,594 -0.03(-0.18%)
Dec 14, 2018 16.45 16.53 16.41 16.41 19,800 +0.00(+0.03%)
Dec 13, 2018 16.44 16.48 16.39 16.41 12,387 -0.01(-0.09%)
Dec 12, 2018 16.47 16.53 16.40 16.42 42,497 -0.01(-0.06%)
Dec 11, 2018 16.41 16.46 16.31 16.43 34,789 +0.05(+0.31%)
Dec 10, 2018 16.37 16.46 16.36 16.38 25,830 -0.07(-0.43%)
Dec 07, 2018 16.40 16.46 16.38 16.45 124,100 +0.09(+0.55%)
Dec 06, 2018 16.35 16.40 16.22 16.36 35,809 -0.05(-0.30%)
Dec 04, 2018 16.33 16.41 16.31 16.41 38,700 +0.08(+0.50%)
Dec 03, 2018 16.31 16.38 16.29 16.33 46,477 +0.16(+0.98%)
Nov 30, 2018 16.05 16.18 16.05 16.17 140,500 +0.17(+1.08%)
Nov 29, 2018 16.00 16.06 15.98 16.00 9,591 -0.04(-0.27%)
Nov 28, 2018 15.88 16.04 15.88 16.04 42,715 +0.21(+1.33%)
Nov 27, 2018 15.80 15.88 15.79 15.83 26,327 +0.02(+0.13%)
Nov 26, 2018 15.87 15.94 15.80 15.81 66,643 -0.13(-0.82%)
Nov 23, 2018 16.01 16.01 15.91 15.94 8,200 -0.07(-0.44%)
Nov 21, 2018 16.01 16.01 16.01 0 +0.03(+0.19%)
Nov 20, 2018 16.04 16.04 15.98 15.98 21,775 -0.04(-0.25%)
Nov 19, 2018 16.10 16.15 15.98 16.02 69,110 -0.10(-0.62%)
Nov 16, 2018 16.17 16.17 16.08 16.12 42,400 -0.05(-0.31%)
Nov 15, 2018 16.29 16.35 16.17 16.17 21,546 -0.01(-0.06%)
Nov 14, 2018 16.25 16.26 16.15 16.18 30,942 +0.01(+0.06%)
Nov 13, 2018 16.27 16.27 16.16 16.17 27,893 -0.15(-0.92%)
Nov 12, 2018 16.32 16.42 16.30 16.32 15,818 +0.02(+0.12%)
Nov 09, 2018 16.35 16.41 16.26 16.30 20,700 -0.16(-0.97%)
Nov 08, 2018 16.45 16.60 16.18 16.46 155,474 +0.06(+0.37%)
Nov 07, 2018 16.40 16.45 16.40 16.40 23,061 -0.04(-0.24%)
Nov 06, 2018 16.47 16.51 16.43 16.44 27,267 -0.03(-0.21%)
Nov 05, 2018 16.46 16.50 16.42 16.47 19,721 +0.08(+0.52%)
Nov 02, 2018 16.23 16.47 16.20 16.39 42,400 +0.18(+1.11%)
Nov 01, 2018 16.16 16.40 16.09 16.21 39,623 +0.09(+0.56%)
Oct 31, 2018 16.15 16.18 16.10 16.12 12,582 -0.07(-0.40%)
Oct 30, 2018 16.29 16.29 16.17 16.19 30,887 -0.09(-0.58%)
Oct 29, 2018 16.36 16.37 16.23 16.28 46,520 -0.05(-0.31%)
Oct 26, 2018 16.07 16.36 16.07 16.33 227,300 +0.28(+1.74%)
Oct 25, 2018 16.18 16.19 16.02 16.05 46,255 -0.24(-1.47%)
Oct 24, 2018 16.34 16.34 16.28 16.29 16,014 -0.09(-0.55%)
Oct 23, 2018 16.36 16.45 16.28 16.38 46,741 +0.03(+0.18%)
Oct 22, 2018 16.26 16.38 16.26 16.35 46,532 +0.13(+0.80%)
Oct 19, 2018 16.34 16.34 16.21 16.22 44,300 -0.16(-0.98%)
Oct 18, 2018 16.39 16.42 16.33 16.38 77,653 -0.10(-0.61%)
Oct 17, 2018 16.50 16.56 16.48 16.48 27,463 -0.07(-0.42%)
Oct 16, 2018 16.56 16.58 16.49 16.55 68,631 -0.07(-0.42%)
Oct 15, 2018 16.48 16.67 16.48 16.62 76,725 +0.12(+0.76%)
Oct 12, 2018 16.33 16.50 16.32 16.50 144,800 +0.17(+1.01%)
Oct 11, 2018 16.00 16.44 15.99 16.33 136,378 +0.28(+1.74%)
Oct 10, 2018 16.16 16.16 16.05 16.05 33,067 -0.11(-0.68%)
Oct 09, 2018 16.18 16.25 16.13 16.16 36,732 -0.05(-0.31%)
Oct 08, 2018 16.21 16.25 16.16 16.21 38,046 -0.04(-0.25%)
Oct 05, 2018 16.25 16.31 16.13 16.25 86,600 -0.03(-0.18%)
Oct 04, 2018 16.25 16.31 16.22 16.28 27,361 +0.13(+0.80%)
Oct 03, 2018 16.22 16.29 16.15 16.15 23,877 -0.14(-0.86%)
Oct 02, 2018 16.19 16.32 16.15 16.29 56,696 +0.06(+0.37%)
Oct 01, 2018 15.94 16.23 15.94 16.23 53,529 +0.37(+2.30%)
Sep 28, 2018 16.19 16.22 15.80 15.87 126,600 -0.32(-1.97%)
Sep 27, 2018 16.15 16.20 16.10 16.18 26,742 +0.12(+0.77%)
Sep 26, 2018 16.11 16.15 16.05 16.06 39,180 -0.08(-0.50%)
Sep 25, 2018 15.97 16.15 15.95 16.14 86,100 +0.11(+0.69%)
Sep 24, 2018 15.91 16.08 15.90 16.03 189,377 +0.10(+0.63%)
Sep 21, 2018 15.79 15.94 15.77 15.93 69,300 +0.18(+1.14%)
Sep 20, 2018 15.57 15.86 15.50 15.75 91,970 +0.25(+1.61%)
Sep 19, 2018 15.41 15.54 15.41 15.50 49,904 +0.10(+0.65%)
Sep 18, 2018 15.56 15.56 15.39 15.40 98,700 -0.19(-1.22%)
Sep 17, 2018 15.68 15.68 15.57 15.59 55,605 -0.12(-0.76%)
Sep 14, 2018 15.65 15.73 15.65 15.71 31,500 +0.01(+0.06%)
Sep 13, 2018 15.76 15.80 15.63 15.70 55,776 -0.08(-0.51%)
Sep 12, 2018 16.19 16.20 15.68 15.78 325,762 -0.46(-2.83%)
Sep 11, 2018 16.24 16.31 16.22 16.24 35,940 -0.04(-0.25%)
Sep 10, 2018 16.24 16.29 16.18 16.28 42,613 +0.03(+0.18%)
Sep 07, 2018 16.15 16.32 16.15 16.25 59,300 +0.03(+0.18%)
Sep 06, 2018 16.11 16.27 16.11 16.22 40,498 +0.02(+0.12%)
Sep 05, 2018 16.21 16.30 16.14 16.20 18,310 -0.09(-0.55%)
Sep 04, 2018 16.13 16.30 16.07 16.29 68,336 +0.09(+0.56%)
Aug 31, 2018 16.20 16.20 16.20 0 +0.35(+2.21%)
Aug 30, 2018 15.95 15.95 15.82 15.85 49,175 -0.02(-0.13%)
Aug 29, 2018 15.93 15.93 15.82 15.87 36,112 +0.01(+0.06%)
Aug 28, 2018 16.07 16.09 15.85 15.86 55,529 -0.16(-1.00%)
Aug 27, 2018 16.00 16.13 15.90 16.02 320,292 -0.07(-0.44%)
Aug 24, 2018 16.06 16.15 16.03 16.09 50,400 +0.05(+0.31%)
Aug 23, 2018 16.20 16.23 16.03 16.04 85,683 -0.22(-1.35%)
Aug 22, 2018 16.47 16.47 16.23 16.26 64,163 -0.28(-1.69%)
Aug 21, 2018 16.52 16.67 16.48 16.54 29,798 -0.13(-0.76%)
Aug 20, 2018 16.70 16.70 16.55 16.67 30,294 -0.03(-0.20%)
Aug 17, 2018 16.74 16.80 16.63 16.70 48,300 -0.08(-0.48%)
Aug 16, 2018 16.72 16.83 16.72 16.78 38,443 +0.17(+1.02%)
Aug 15, 2018 16.52 16.69 16.52 16.61 36,396 -0.05(-0.30%)
Aug 14, 2018 16.44 16.66 16.41 16.66 37,545 +0.26(+1.59%)
Aug 13, 2018 16.28 16.41 16.24 16.40 32,933 -0.02(-0.12%)
Aug 10, 2018 16.85 16.91 16.41 16.42 338,500 -0.43(-2.55%)
Aug 09, 2018 16.96 16.99 16.78 16.85 53,757 -0.13(-0.77%)
Aug 08, 2018 17.00 17.08 16.95 16.98 64,667 +0.01(+0.06%)
Aug 07, 2018 17.03 17.04 16.91 16.97 49,959 -0.01(-0.06%)
Aug 06, 2018 16.98 17.03 16.95 16.98 33,643 +0.03(+0.18%)
Aug 03, 2018 16.82 17.00 16.79 16.95 70,500 +0.13(+0.77%)
Aug 02, 2018 16.83 17.00 16.77 16.82 43,166 +0.08(+0.48%)
Aug 01, 2018 16.96 17.01 16.67 16.74 50,538 -0.22(-1.30%)
Jul 31, 2018 16.91 17.07 16.81 16.96 79,040 +0.16(+0.95%)
Jul 30, 2018 16.72 16.89 16.72 16.80 57,639 +0.23(+1.39%)
Jul 27, 2018 16.52 16.64 16.52 16.57 34,800 +0.04(+0.24%)
Jul 26, 2018 16.68 16.73 16.51 16.53 183,049 +0.00(+0.00%)
Jul 25, 2018 16.33 16.53 16.33 16.53 86,570 +0.29(+1.79%)
Jul 24, 2018 16.26 16.37 16.20 16.24 49,504 -0.17(-1.04%)
Jul 23, 2018 16.39 16.47 16.33 16.41 41,118 +0.09(+0.55%)
Jul 20, 2018 16.24 16.33 16.13 16.32 81,774 +0.12(+0.74%)
Jul 19, 2018 16.07 16.22 16.02 16.20 82,118 +0.15(+0.93%)
Jul 18, 2018 16.12 16.12 15.99 16.05 41,915 +0.01(+0.06%)
Jul 17, 2018 15.99 16.10 15.94 16.04 97,151 +0.19(+1.19%)
Jul 16, 2018 15.78 15.96 15.78 15.85 23,838 +0.08(+0.51%)
Jul 13, 2018 15.85 15.89 15.70 15.77 56,520 -0.17(-1.07%)
Jul 12, 2018 15.80 16.13 15.66 15.94 124,055 +0.18(+1.14%)
Jul 11, 2018 15.92 15.97 15.73 15.76 117,341 -0.28(-1.71%)
Jul 10, 2018 16.20 16.20 15.88 16.04 214,906 -0.25(-1.56%)
Jul 09, 2018 16.37 16.37 16.14 16.29 59,716 -0.22(-1.33%)
Jul 06, 2018 16.19 16.55 16.19 16.51 82,554 +0.37(+2.26%)
Jul 05, 2018 16.21 16.38 16.14 16.14 44,367 -0.05(-0.28%)
Jul 03, 2018 16.19 16.19 16.19 0 +0.18(+1.12%)
Jul 02, 2018 16.38 16.38 15.96 16.01 122,240 -0.43(-2.62%)
Jun 29, 2018 16.63 16.44 86,343 +0.23(+1.42%)
Jun 28, 2018 16.48 16.48 16.20 16.21 42,048 -0.29(-1.76%)
Jun 27, 2018 16.59 16.70 16.47 16.50 80,077 -0.02(-0.12%)
Jun 26, 2018 16.57 16.61 16.35 16.52 60,980 +0.11(+0.67%)
Jun 25, 2018 16.58 16.68 16.40 16.41 101,426 -0.30(-1.80%)
Jun 22, 2018 16.72 16.80 16.63 16.71 33,104 -0.04(-0.24%)
Jun 21, 2018 16.66 16.81 16.63 16.75 80,901 +0.12(+0.72%)
Jun 20, 2018 16.66 16.73 16.38 16.63 101,045 +0.03(+0.18%)
Jun 19, 2018 16.73 16.01 16.60 399,439 -0.05(-0.30%)
Jun 18, 2018 16.77 16.79 16.62 16.65 103,636 -0.22(-1.30%)
Jun 15, 2018 16.95 16.95 16.87 155,200 -0.08(-0.47%)
Jun 14, 2018 17.21 17.23 16.92 16.95 203,383 -0.45(-2.59%)
Jun 13, 2018 17.39 17.50 17.31 17.40 319,708 -0.06(-0.34%)
Jun 12, 2018 17.18 17.55 17.17 17.46 316,883 +0.39(+2.28%)
Jun 11, 2018 17.41 17.44 17.06 17.07 206,161 -0.42(-2.40%)
Jun 08, 2018 17.42 17.53 17.39 17.49 78,327 +0.01(+0.06%)
Jun 07, 2018 17.64 17.64 17.37 17.48 96,037 -0.05(-0.29%)
Jun 06, 2018 17.51 17.53 73,986 -0.14(-0.79%)
Jun 05, 2018 17.65 17.70 17.58 17.67 138,634 +0.12(+0.68%)
Jun 04, 2018 17.82 17.82 17.55 17.55 288,438 -0.39(-2.17%)
Jun 01, 2018 18.11 18.12 17.92 17.94 91,313 -0.09(-0.50%)
May 31, 2018 18.12 18.19 18.00 18.03 74,725 +0.05(+0.28%)
May 30, 2018 18.09 18.09 17.88 17.98 261,475 -0.22(-1.21%)
May 29, 2018 18.41 18.42 18.10 18.20 68,238 -0.25(-1.36%)
May 25, 2018 18.45 18.45 18.45 0 +0.11(+0.60%)
May 24, 2018 18.54 18.60 18.31 18.34 164,547 -0.13(-0.70%)
May 23, 2018 18.33 18.50 18.33 18.47 90,306 +0.11(+0.60%)
May 22, 2018 18.36 18.42 18.33 18.36 82,474 +0.08(+0.44%)
May 21, 2018 18.35 18.35 18.21 18.28 133,703 +0.07(+0.38%)
May 18, 2018 18.13 18.27 18.08 18.21 113,928 +0.22(+1.22%)
May 17, 2018 18.23 18.23 17.96 17.99 73,229 -0.12(-0.66%)
May 16, 2018 18.24 18.30 18.10 18.11 90,632 -0.12(-0.66%)
May 15, 2018 18.14 18.24 18.05 18.23 52,782 +0.16(+0.91%)
May 14, 2018 18.04 18.11 17.97 18.07 52,607 +0.01(+0.03%)
May 11, 2018 18.12 18.15 18.03 18.06 90,342 -0.12(-0.66%)
May 10, 2018 18.28 18.42 18.16 18.18 160,400 -0.10(-0.55%)
May 09, 2018 18.29 18.35 18.25 18.28 37,229 -0.04(-0.22%)
May 08, 2018 18.24 18.32 18.20 18.32 79,424 +0.17(+0.94%)
May 07, 2018 18.29 18.30 18.15 18.15 84,600 -0.27(-1.46%)
May 04, 2018 18.44 18.48 18.38 18.42 64,534 -0.06(-0.33%)
May 03, 2018 18.38 18.50 18.34 18.48 118,567 +0.10(+0.54%)
May 02, 2018 18.40 18.40 18.32 18.38 36,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.