Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	98.51	98.68	98.49	98.60	10,080	+0.08(+0.08%)
Jun 27, 2024	98.74	98.74	98.52	98.52	9,298	+0.21(+0.22%)
Jun 26, 2024	98.25	98.41	98.23	98.31	21,892	-0.34(-0.35%)
Jun 25, 2024	98.52	98.68	98.42	98.65	18,326	-0.18(-0.18%)
Jun 24, 2024	98.81	98.91	98.70	98.83	72,770	+0.42(+0.42%)
Jun 21, 2024	98.44	98.46	98.31	98.41	53,393	-0.11(-0.11%)
Jun 20, 2024	98.67	98.74	98.51	98.52	23,888	-0.30(-0.30%)
Jun 18, 2024	98.75	99.03	98.75	98.82	12,534	+0.07(+0.07%)
Jun 17, 2024	98.59	98.80	98.59	98.75	29,715	+0.25(+0.25%)
Jun 14, 2024	98.24	98.50	98.15	98.50	20,714	-0.30(-0.31%)
Jun 13, 2024	99.34	99.34	98.74	98.81	58,813	-0.59(-0.60%)
Jun 12, 2024	99.65	99.79	99.40	99.40	34,291	+0.60(+0.61%)
Jun 11, 2024	98.64	98.85	98.62	98.80	25,550	-0.20(-0.20%)
Jun 10, 2024	98.75	99.01	98.74	99.00	22,575	-0.33(-0.33%)
Jun 07, 2024	99.53	99.62	99.31	99.33	47,382	-0.77(-0.77%)
Jun 06, 2024	100.11	100.16	99.97	100.10	15,060	+0.15(+0.15%)
Jun 05, 2024	100.11	100.11	99.86	99.95	34,695	-0.09(-0.09%)
Jun 04, 2024	99.93	100.09	99.90	100.04	40,696	-0.16(-0.16%)
Jun 03, 2024	99.97	100.21	99.97	100.20	10,277	+0.47(+0.47%)
May 31, 2024	99.90	99.95	99.65	99.73	21,967	+0.20(+0.20%)
May 30, 2024	99.51	99.65	99.50	99.53	11,496	+0.27(+0.27%)
May 29, 2024	99.63	99.63	99.26	99.26	17,106	-0.55(-0.55%)
May 28, 2024	99.97	99.98	99.75	99.81	9,190	+0.11(+0.11%)
May 24, 2024	99.69	99.74	99.66	99.70	11,324	+0.38(+0.39%)
May 23, 2024	99.79	99.79	99.28	99.32	12,374	-0.07(-0.07%)
May 22, 2024	99.57	99.62	99.37	99.39	14,383	-0.34(-0.34%)
May 21, 2024	99.74	99.77	99.67	99.73	10,118	-0.01(-0.01%)
May 20, 2024	99.84	99.85	99.74	99.74	33,714	-0.13(-0.13%)
May 17, 2024	99.67	99.89	99.63	99.87	11,592	+0.07(+0.07%)
May 16, 2024	99.77	99.88	99.70	99.80	36,477	-0.13(-0.13%)
May 15, 2024	99.68	99.93	99.52	99.93	26,615	+0.62(+0.62%)
May 14, 2024	99.33	99.40	99.28	99.31	15,747	+0.24(+0.24%)
May 13, 2024	99.17	99.21	99.03	99.07	16,008	+0.17(+0.17%)
May 10, 2024	98.92	99.04	98.82	98.90	21,193	-0.07(-0.07%)
May 09, 2024	98.74	98.98	98.74	98.97	49,874	+0.34(+0.34%)
May 08, 2024	98.69	98.70	98.61	98.64	30,982	-0.07(-0.07%)
May 07, 2024	98.93	99.01	98.66	98.70	6,535	-0.11(-0.11%)
May 06, 2024	98.94	99.00	98.81	98.82	23,208	+0.04(+0.04%)
May 03, 2024	98.98	98.98	98.70	98.78	21,451	+0.35(+0.36%)
May 02, 2024	98.01	98.45	97.98	98.42	7,091	+0.34(+0.34%)
May 01, 2024	97.97	98.45	97.91	98.09	38,859	+0.19(+0.19%)
Apr 30, 2024	98.21	98.31	97.90	97.90	43,678	-0.47(-0.47%)
Apr 29, 2024	98.17	98.41	98.10	98.37	21,203	+0.21(+0.22%)
Apr 26, 2024	98.28	98.28	97.93	98.15	19,126	-0.25(-0.25%)
Apr 25, 2024	98.01	98.49	98.01	98.40	40,579	+0.26(+0.27%)
Apr 24, 2024	98.05	98.20	97.98	98.14	43,232	-0.01(-0.01%)
Apr 23, 2024	97.83	98.20	97.83	98.15	18,898	+0.47(+0.48%)
Apr 22, 2024	97.44	97.75	97.44	97.68	25,033	-0.00(-0.00%)
Apr 19, 2024	97.83	97.86	97.56	97.68	24,362	+0.08(+0.08%)
Apr 18, 2024	97.74	97.75	97.59	97.60	19,171	-0.24(-0.24%)
Apr 17, 2024	97.58	97.90	97.51	97.84	38,248	+0.48(+0.49%)
Apr 16, 2024	97.45	97.55	97.16	97.36	37,681	-0.04(-0.04%)
Apr 15, 2024	97.57	97.59	97.35	97.40	28,369	-0.09(-0.09%)
Apr 12, 2024	97.46	97.57	97.34	97.49	74,140	-0.80(-0.82%)
Apr 11, 2024	98.56	98.56	98.09	98.30	408,845	-0.17(-0.17%)
Apr 10, 2024	98.71	98.74	98.33	98.47	31,430	-1.02(-1.03%)
Apr 09, 2024	99.71	99.71	99.42	99.49	11,537	+0.00(+0.00%)
Apr 08, 2024	99.31	99.50	99.31	99.49	12,075	+0.22(+0.22%)
Apr 05, 2024	98.93	99.34	98.90	99.27	12,752	-0.01(-0.01%)
Apr 04, 2024	99.54	99.62	99.27	99.28	66,510	+0.01(+0.01%)
Apr 03, 2024	98.78	99.27	98.78	99.27	203,133	+0.65(+0.65%)
Apr 02, 2024	98.53	98.69	98.50	98.62	10,990	+0.26(+0.26%)
Apr 01, 2024	98.69	98.72	98.27	98.37	69,907	-0.40(-0.40%)
Mar 28, 2024	98.89	98.96	98.74	98.77	15,896	-0.34(-0.34%)
Mar 27, 2024	98.98	99.11	98.97	99.10	21,311	-0.02(-0.02%)
Mar 26, 2024	99.34	99.35	99.12	99.12	9,593	-0.10(-0.10%)
Mar 25, 2024	99.11	99.23	99.11	99.23	14,053	+0.31(+0.31%)
Mar 22, 2024	99.09	99.11	98.87	98.92	21,407	-0.45(-0.45%)
Mar 21, 2024	99.74	99.75	99.35	99.36	41,476	-0.59(-0.59%)
Mar 20, 2024	99.19	99.96	99.19	99.96	43,942	+0.54(+0.55%)
Mar 19, 2024	99.31	99.43	99.29	99.41	19,397	-0.05(-0.05%)
Mar 18, 2024	99.63	99.66	99.43	99.46	32,358	-0.16(-0.16%)
Mar 15, 2024	99.56	99.68	99.56	99.62	30,420	-0.03(-0.03%)
Mar 14, 2024	99.88	99.90	99.56	99.65	53,017	-0.49(-0.48%)
Mar 13, 2024	100.05	100.26	100.02	100.13	11,267	+0.20(+0.20%)
Mar 12, 2024	99.78	99.93	99.74	99.93	11,477	+0.00(+0.00%)
Mar 11, 2024	99.93	100.02	99.85	99.93	13,770	-0.10(-0.10%)
Mar 08, 2024	100.18	100.23	99.99	100.03	18,639	-0.09(-0.09%)
Mar 07, 2024	99.67	100.12	99.67	100.12	24,328	+0.46(+0.46%)
Mar 06, 2024	99.53	99.79	99.51	99.67	16,196	+0.39(+0.39%)
Mar 05, 2024	99.19	99.43	99.15	99.28	26,049	+0.02(+0.02%)
Mar 04, 2024	99.23	99.31	99.21	99.26	18,813	+0.20(+0.21%)
Mar 01, 2024	98.86	99.17	98.75	99.06	98,451	+0.33(+0.33%)
Feb 29, 2024	99.10	99.20	98.66	98.73	71,751	-0.32(-0.32%)
Feb 28, 2024	98.95	99.11	98.95	99.05	9,495	-0.05(-0.05%)
Feb 27, 2024	99.09	99.21	99.01	99.10	35,859	-0.04(-0.04%)
Feb 26, 2024	99.12	99.18	99.05	99.14	14,980	+0.28(+0.28%)
Feb 23, 2024	98.98	98.98	98.80	98.86	25,301	-0.00(-0.00%)
Feb 22, 2024	98.75	98.88	98.73	98.86	20,746	+0.05(+0.05%)
Feb 21, 2024	98.72	98.84	98.66	98.81	17,610	+0.09(+0.09%)
Feb 20, 2024	98.93	98.99	98.69	98.72	31,121	+0.32(+0.32%)
Feb 16, 2024	98.12	98.48	98.12	98.41	13,640	+0.07(+0.07%)
Feb 15, 2024	98.36	98.45	98.24	98.34	16,870	+0.38(+0.39%)
Feb 14, 2024	97.79	97.98	97.79	97.95	11,998	+0.19(+0.20%)
Feb 13, 2024	97.93	97.93	97.71	97.76	13,358	-0.60(-0.61%)
Feb 12, 2024	98.27	98.48	98.22	98.37	11,557	-0.08(-0.08%)
Feb 09, 2024	98.33	98.47	98.33	98.45	6,769	+0.08(+0.08%)
Feb 08, 2024	98.18	98.38	98.15	98.37	9,847	+0.05(+0.05%)
Feb 07, 2024	98.28	98.34	98.23	98.32	37,394	+0.15(+0.15%)
Feb 06, 2024	97.97	98.17	97.97	98.17	12,017	+0.13(+0.13%)
Feb 05, 2024	98.00	98.07	97.85	98.04	63,532	-0.42(-0.42%)
Feb 02, 2024	98.55	98.64	98.36	98.46	24,535	-0.70(-0.71%)
Feb 01, 2024	98.74	99.19	98.47	99.16	20,683	+0.60(+0.61%)
Jan 31, 2024	99.09	99.30	98.48	98.56	23,662	-0.34(-0.34%)
Jan 30, 2024	98.97	99.01	98.78	98.89	12,495	+0.11(+0.12%)
Jan 29, 2024	98.53	98.80	98.49	98.78	81,327	-0.19(-0.19%)
Jan 26, 2024	99.06	99.15	98.97	98.97	110,020	+0.13(+0.13%)
Jan 25, 2024	99.08	99.15	98.71	98.84	50,727	-0.36(-0.36%)
Jan 24, 2024	99.66	99.69	99.19	99.20	34,079	+0.30(+0.30%)
Jan 23, 2024	99.08	99.08	98.70	98.90	30,655	-0.37(-0.38%)
Jan 22, 2024	99.27	99.37	99.21	99.28	61,351	-0.04(-0.04%)
Jan 19, 2024	99.13	99.32	99.05	99.32	47,496	+0.28(+0.28%)
Jan 18, 2024	99.02	99.05	98.86	99.04	12,724	-0.11(-0.11%)
Jan 17, 2024	98.99	99.15	98.85	99.15	44,578	+0.07(+0.07%)
Jan 16, 2024	99.12	99.27	99.00	99.08	45,948	-0.69(-0.69%)
Jan 12, 2024	99.96	100.06	99.77	99.77	10,038	-0.17(-0.17%)
Jan 11, 2024	99.92	100.02	99.67	99.94	16,348	+0.04(+0.04%)
Jan 10, 2024	99.62	99.95	99.62	99.90	12,062	+0.37(+0.37%)
Jan 09, 2024	99.65	99.69	99.39	99.53	7,311	-0.26(-0.26%)
Jan 08, 2024	99.72	99.99	99.72	99.79	17,670	+0.17(+0.17%)
Jan 05, 2024	99.67	100.08	99.58	99.62	55,745	-0.10(-0.10%)
Jan 04, 2024	99.63	99.83	99.61	99.72	22,124	+0.29(+0.29%)
Jan 03, 2024	99.39	99.57	99.26	99.43	45,562	-0.20(-0.20%)
Jan 02, 2024	99.69	99.83	99.63	99.63	59,434	-0.86(-0.85%)
Dec 29, 2023	100.63	100.79	100.49	100.49	15,822	-0.23(-0.23%)
Dec 28, 2023	100.95	101.17	100.64	100.72	95,862	-0.37(-0.37%)
Dec 27, 2023	100.82	101.21	100.80	101.09	56,179	+0.61(+0.60%)
Dec 26, 2023	100.26	100.51	100.26	100.48	22,416	+0.28(+0.28%)
Dec 22, 2023	100.31	100.44	100.10	100.20	41,713	+0.09(+0.09%)
Dec 21, 2023	99.99	100.11	99.89	100.11	22,223	+0.66(+0.66%)
Dec 20, 2023	99.72	99.84	99.44	99.45	18,424	-0.39(-0.39%)
Dec 19, 2023	99.74	99.93	99.72	99.85	34,596	+0.52(+0.53%)
Dec 18, 2023	99.34	99.41	99.26	99.33	54,611	+0.26(+0.27%)
Dec 15, 2023	99.29	99.30	99.04	99.06	45,250	-0.91(-0.91%)
Dec 14, 2023	99.66	100.08	99.66	99.98	92,657	+0.98(+0.99%)
Dec 13, 2023	98.16	99.05	98.04	98.99	36,668	+0.82(+0.83%)
Dec 12, 2023	98.00	98.17	97.90	98.17	15,486	+0.30(+0.30%)
Dec 11, 2023	97.69	97.90	97.66	97.88	19,909	+0.05(+0.05%)
Dec 08, 2023	97.64	98.01	97.63	97.83	43,405	-0.31(-0.31%)
Dec 07, 2023	97.96	98.31	97.96	98.13	18,456	+0.31(+0.31%)
Dec 06, 2023	98.14	98.14	97.79	97.83	17,968	-0.26(-0.26%)
Dec 05, 2023	98.29	98.42	97.99	98.09	41,824	-0.37(-0.38%)
Dec 04, 2023	98.33	98.50	98.17	98.46	32,290	-0.37(-0.38%)
Dec 01, 2023	98.71	98.95	98.39	98.83	147,953	-0.07(-0.07%)
Nov 30, 2023	99.12	99.16	98.84	98.90	58,883	-0.79(-0.79%)
Nov 29, 2023	99.74	99.87	99.58	99.69	17,212	-0.14(-0.14%)
Nov 28, 2023	99.72	99.98	99.70	99.82	34,586	+0.27(+0.27%)
Nov 27, 2023	99.26	99.56	99.26	99.56	13,554	+0.22(+0.22%)
Nov 24, 2023	99.20	99.39	99.19	99.34	6,579	+0.48(+0.49%)
Nov 22, 2023	98.78	98.87	98.55	98.86	19,061	-0.20(-0.20%)
Nov 21, 2023	99.50	99.50	98.93	99.06	45,085	-0.30(-0.31%)
Nov 20, 2023	99.13	99.43	99.13	99.36	33,051	+0.32(+0.33%)
Nov 17, 2023	98.65	99.04	98.60	99.04	21,080	+0.57(+0.58%)
Nov 16, 2023	98.57	98.84	98.46	98.47	18,446	+0.05(+0.05%)
Nov 15, 2023	98.48	98.60	98.32	98.42	32,941	-0.33(-0.34%)
Nov 14, 2023	98.10	98.80	98.10	98.75	94,297	+1.67(+1.72%)
Nov 13, 2023	96.86	97.13	96.80	97.08	45,714	+0.16(+0.16%)
Nov 10, 2023	96.90	96.96	96.75	96.92	26,819	+0.17(+0.17%)
Nov 09, 2023	97.11	97.30	96.73	96.76	68,768	-0.39(-0.40%)
Nov 08, 2023	96.87	97.20	96.87	97.15	26,226	+0.14(+0.14%)
Nov 07, 2023	96.83	97.11	96.77	97.01	34,814	-0.23(-0.23%)
Nov 06, 2023	97.43	97.49	97.22	97.24	47,355	-0.06(-0.06%)
Nov 03, 2023	97.21	97.45	97.05	97.30	32,436	+0.99(+1.03%)
Nov 02, 2023	96.65	96.68	96.25	96.31	52,577	+0.49(+0.51%)
Nov 01, 2023	95.50	95.94	95.38	95.81	136,247	-0.13(-0.14%)
Oct 31, 2023	96.19	96.19	95.74	95.94	11,577	-0.31(-0.32%)
Oct 30, 2023	96.08	96.33	96.05	96.25	22,435	+0.43(+0.45%)
Oct 27, 2023	95.90	96.07	95.77	95.82	28,015	+0.10(+0.10%)
Oct 26, 2023	95.63	95.72	95.44	95.72	157,200	-0.06(-0.06%)
Oct 25, 2023	95.84	96.01	95.78	95.78	16,542	-0.26(-0.28%)
Oct 24, 2023	96.26	96.28	95.94	96.05	53,566	-0.64(-0.66%)
Oct 23, 2023	96.06	96.76	96.00	96.68	75,230	+0.69(+0.72%)
Oct 20, 2023	95.96	96.04	95.85	95.99	10,732	+0.03(+0.04%)
Oct 19, 2023	95.74	96.18	95.70	95.96	119,516	+0.51(+0.53%)
Oct 18, 2023	95.60	95.64	95.36	95.45	13,733	-0.44(-0.46%)
Oct 17, 2023	95.59	95.99	95.59	95.89	55,140	+0.22(+0.23%)
Oct 16, 2023	95.46	95.68	95.41	95.67	25,115	+0.47(+0.49%)
Oct 13, 2023	95.29	95.34	95.09	95.20	301,246	-0.15(-0.15%)
Oct 12, 2023	95.80	95.80	95.34	95.35	37,716	-0.76(-0.79%)
Oct 11, 2023	96.14	96.29	95.87	96.10	37,581	+0.09(+0.09%)
Oct 10, 2023	95.94	96.16	95.91	96.02	53,702	+0.30(+0.32%)
Oct 09, 2023	95.51	95.72	95.43	95.71	44,018	-0.18(-0.18%)
Oct 06, 2023	95.11	95.97	95.10	95.89	330,976	+0.39(+0.41%)
Oct 05, 2023	95.25	95.51	95.18	95.50	22,903	+0.26(+0.27%)
Oct 04, 2023	95.18	95.24	94.93	95.24	16,933	+0.46(+0.49%)
Oct 03, 2023	94.76	94.89	94.58	94.78	71,662	-0.12(-0.12%)
Oct 02, 2023	95.18	95.25	94.87	94.90	44,666	-0.77(-0.81%)
Sep 29, 2023	95.83	96.00	95.61	95.67	105,700	+0.08(+0.09%)
Sep 28, 2023	95.40	95.72	95.36	95.58	35,804	+0.53(+0.56%)
Sep 27, 2023	95.32	95.32	94.93	95.05	32,222	-0.59(-0.61%)
Sep 26, 2023	95.82	95.83	95.55	95.64	49,417	-0.21(-0.21%)
Sep 25, 2023	96.05	95.86	95.78	95.84	39,699	-0.40(-0.42%)
Sep 22, 2023	96.32	96.52	96.25	96.25	26,763	-0.19(-0.19%)
Sep 21, 2023	96.33	96.51	96.23	96.43	143,633	+0.04(+0.04%)
Sep 20, 2023	96.80	97.10	96.39	96.39	33,108	-0.16(-0.16%)
Sep 19, 2023	96.68	96.78	96.55	96.55	51,183	-0.13(-0.13%)
Sep 18, 2023	96.50	96.74	96.41	96.68	35,627	+0.30(+0.32%)
Sep 15, 2023	96.44	96.60	96.36	96.37	39,447	+0.17(+0.17%)
Sep 14, 2023	96.52	96.56	96.12	96.21	106,578	-0.82(-0.85%)
Sep 13, 2023	97.16	97.23	96.99	97.03	44,340	+0.04(+0.04%)
Sep 12, 2023	96.86	97.06	96.83	96.99	70,211	-0.18(-0.18%)
Sep 11, 2023	97.05	97.24	96.93	97.17	90,665	+0.44(+0.46%)
Sep 08, 2023	96.76	97.09	96.68	96.73	56,771	+0.08(+0.08%)
Sep 07, 2023	96.76	96.78	96.61	96.65	27,155	-0.28(-0.28%)
Sep 06, 2023	96.93	97.03	96.73	96.92	51,601	+0.07(+0.07%)
Sep 05, 2023	97.04	97.11	96.74	96.85	140,268	-0.53(-0.54%)
Sep 01, 2023	98.18	98.33	97.34	97.38	393,861	-0.61(-0.62%)
Aug 31, 2023	98.19	98.19	97.91	97.99	36,842	-0.68(-0.69%)
Aug 30, 2023	98.64	98.96	98.64	98.68	66,234	+0.32(+0.33%)
Aug 29, 2023	97.43	98.39	97.43	98.35	302,290	+0.63(+0.65%)
Aug 28, 2023	97.61	97.73	97.54	97.72	60,409	+0.13(+0.13%)
Aug 25, 2023	97.65	97.89	97.24	97.59	62,011	-0.01(-0.01%)
Aug 24, 2023	97.70	97.93	97.59	97.60	61,130	-0.51(-0.52%)
Aug 23, 2023	97.79	98.15	97.77	98.11	160,176	+0.18(+0.18%)
Aug 22, 2023	98.06	98.06	97.81	97.93	67,960	-0.45(-0.46%)
Aug 21, 2023	98.34	98.44	98.22	98.38	37,252	+0.22(+0.22%)
Aug 18, 2023	98.05	98.23	98.02	98.17	29,425	+0.04(+0.04%)
Aug 17, 2023	98.45	98.51	98.00	98.13	49,444	-0.05(-0.05%)
Aug 16, 2023	98.44	98.59	98.14	98.18	28,418	-0.24(-0.25%)
Aug 15, 2023	98.75	98.79	98.38	98.42	36,467	+0.03(+0.03%)
Aug 14, 2023	98.24	98.69	98.16	98.39	35,216	-0.33(-0.34%)
Aug 11, 2023	98.98	99.18	98.73	98.73	34,980	-0.35(-0.36%)
Aug 10, 2023	99.39	99.61	99.06	99.08	27,687	+0.05(+0.05%)
Aug 09, 2023	99.09	99.17	99.01	99.03	24,595	+0.18(+0.18%)
Aug 08, 2023	98.78	98.88	98.66	98.85	24,043	-0.42(-0.42%)
Aug 07, 2023	99.23	99.32	99.15	99.27	20,026	-0.01(-0.01%)
Aug 04, 2023	99.38	99.60	99.26	99.28	40,991	+0.57(+0.57%)
Aug 03, 2023	98.55	98.85	98.47	98.72	34,501	+0.07(+0.07%)
Aug 02, 2023	98.87	98.89	98.49	98.65	26,769	-0.37(-0.38%)
Aug 01, 2023	98.97	99.10	98.88	99.02	46,059	-0.14(-0.14%)
Jul 31, 2023	99.38	99.58	99.13	99.16	39,498	-0.24(-0.25%)
Jul 28, 2023	99.15	99.60	99.14	99.40	33,437	+0.55(+0.55%)
Jul 27, 2023	99.37	99.37	98.86	98.86	72,547	-1.20(-1.20%)
Jul 26, 2023	99.80	100.06	99.70	100.06	89,491	+0.41(+0.41%)
Jul 25, 2023	99.39	99.66	99.36	99.65	72,020	-0.07(-0.07%)
Jul 24, 2023	99.79	100.06	99.70	99.71	67,871	-0.58(-0.57%)
Jul 21, 2023	100.24	100.32	100.15	100.29	76,781	-0.02(-0.02%)
Jul 20, 2023	100.71	100.90	100.22	100.31	95,232	-0.65(-0.65%)
Jul 19, 2023	101.06	101.13	100.72	100.96	38,992	-0.22(-0.22%)
Jul 18, 2023	101.22	101.33	101.01	101.19	32,043	-0.10(-0.10%)
Jul 17, 2023	101.02	101.34	101.01	101.29	81,411	+0.16(+0.15%)
Jul 14, 2023	101.16	101.31	101.10	101.13	35,573	-0.02(-0.02%)
Jul 13, 2023	100.73	101.15	100.71	101.15	104,810	+0.80(+0.80%)
Jul 12, 2023	99.81	100.36	99.81	100.35	100,911	+1.21(+1.22%)
Jul 11, 2023	99.01	99.16	98.90	99.14	48,380	+0.07(+0.07%)
Jul 10, 2023	98.71	99.08	98.70	99.07	35,748	+0.29(+0.30%)
Jul 07, 2023	98.26	98.82	98.24	98.78	14,075	+0.73(+0.74%)
Jul 06, 2023	98.03	98.05	97.58	98.05	19,986	+0.29(+0.30%)
Jul 05, 2023	98.14	98.14	97.74	97.76	33,234	-0.57(-0.58%)