Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 39.56 39.85 39.41 39.45 78,125,039 -0.12(-0.30%)
Jul 30, 2009 39.74 40.18 39.51 39.57 108,928,707 +0.23(+0.58%)
Jul 29, 2009 39.32 39.43 39.00 39.34 126,316,785 +0.26(+0.67%)
Jul 28, 2009 39.18 39.59 38.93 39.08 111,469,972 -0.27(-0.69%)
Jul 27, 2009 39.37 39.41 38.87 39.35 94,614,322 +0.30(+0.77%)
Jul 24, 2009 38.93 39.37 38.78 39.05 109,312,234 -0.30(-0.76%)
Jul 23, 2009 38.45 39.49 38.39 39.35 160,240,983 +0.85(+2.21%)
Jul 22, 2009 38.20 38.69 38.13 38.50 113,744,063 +0.32(+0.84%)
Jul 21, 2009 38.07 38.18 37.64 38.18 130,236,666 +0.26(+0.69%)
Jul 20, 2009 37.75 38.00 37.61 37.92 97,069,931 +0.36(+0.96%)
Jul 17, 2009 37.36 37.57 37.17 37.56 104,906,405 +0.55(+1.49%)
Jul 16, 2009 36.74 37.44 36.72 37.01 119,980,909 +0.09(+0.24%)
Jul 15, 2009 36.31 36.93 36.14 36.92 160,742,527 +1.20(+3.36%)
Jul 14, 2009 35.52 35.79 35.40 35.72 115,414,810 +0.13(+0.37%)
Jul 13, 2009 34.96 35.60 34.48 35.59 127,119,697 +0.67(+1.92%)
Jul 10, 2009 34.66 35.14 34.56 34.92 108,481,909 +0.15(+0.43%)
Jul 09, 2009 34.84 35.01 34.65 34.77 97,783,118 +0.06(+0.17%)
Jul 08, 2009 34.73 34.87 34.30 34.71 152,751,508 +0.18(+0.52%)
Jul 07, 2009 35.42 35.49 34.51 34.53 149,717,650 -0.88(-2.49%)
Jul 06, 2009 35.38 35.54 35.04 35.41 106,268,181 -0.19(-0.53%)
Jul 02, 2009 36.09 36.10 35.50 35.60 113,309,764 -0.80(-2.20%)
Jul 01, 2009 36.54 36.84 36.39 36.40 85,926,506 +0.02(+0.05%)
Jun 30, 2009 36.55 36.73 36.11 36.38 97,806,026 -0.07(-0.19%)
Jun 29, 2009 36.44 36.75 36.12 36.45 93,784,009 +0.08(+0.22%)
Jun 26, 2009 36.13 36.50 36.05 36.37 87,677,290 +0.08(+0.22%)
Jun 25, 2009 36.04 36.36 35.28 36.29 112,517,104 +0.70(+1.97%)
Jun 24, 2009 35.30 35.87 35.28 35.59 103,285,948 +0.59(+1.69%)
Jun 23, 2009 35.20 35.26 34.77 35.00 114,112,426 -0.08(-0.23%)
Jun 22, 2009 35.80 35.89 35.02 35.08 137,694,215 -1.08(-2.99%)
Jun 19, 2009 36.04 36.36 35.91 36.16 122,050,096 +0.34(+0.95%)
Jun 18, 2009 35.83 36.06 35.57 35.82 126,094,111 -0.07(-0.19%)
Jun 17, 2009 35.67 36.21 35.45 35.89 153,285,353 +0.34(+0.95%)
Jun 16, 2009 36.06 36.19 35.52 35.55 110,530,920 -0.35(-0.97%)
Jun 15, 2009 36.28 36.33 35.58 35.90 112,097,630 -0.75(-2.05%)
Jun 12, 2009 36.67 36.72 36.20 36.65 109,452,462 -0.17(-0.46%)
Jun 11, 2009 36.76 37.23 36.75 36.82 147,803,732 +0.00(+0.00%)
Jun 10, 2009 37.17 37.18 36.29 36.82 133,367,126 -0.13(-0.35%)
Jun 09, 2009 36.84 37.17 36.67 36.95 109,145,278 +0.28(+0.76%)
Jun 08, 2009 36.27 36.95 36.12 36.67 89,025,479 -0.11(-0.30%)
Jun 05, 2009 36.96 37.08 36.42 36.78 121,963,044 +0.04(+0.11%)
Jun 04, 2009 36.40 36.79 36.34 36.74 89,123,608 +0.41(+1.13%)
Jun 03, 2009 36.28 36.37 35.93 36.33 93,294,816 -0.11(-0.30%)
Jun 02, 2009 36.19 36.79 36.11 36.44 126,800,718 +0.05(+0.14%)
Jun 01, 2009 35.73 36.50 35.61 36.39 119,122,236 +1.01(+2.85%)
May 29, 2009 34.98 35.50 34.76 35.38 111,535,656 +0.43(+1.23%)
May 28, 2009 34.77 35.07 34.21 34.95 118,911,390 +0.40(+1.16%)
May 27, 2009 34.68 35.19 34.43 34.55 121,342,146 -0.24(-0.69%)
May 26, 2009 33.19 34.83 33.18 34.79 144,743,623 +1.25(+3.73%)
May 22, 2009 33.78 33.97 33.32 33.54 83,520,293 -0.11(-0.33%)
May 21, 2009 34.02 34.26 33.31 33.65 139,197,895 -0.63(-1.84%)
May 20, 2009 34.54 35.04 34.18 34.28 131,802,876 -0.12(-0.35%)
May 19, 2009 34.14 34.74 33.95 34.40 129,023,759 +0.16(+0.47%)
May 18, 2009 33.59 34.28 33.39 34.24 114,304,575 +0.87(+2.61%)
May 15, 2009 33.36 33.82 33.23 33.37 121,326,308 -0.02(-0.06%)
May 14, 2009 33.10 33.70 33.08 33.39 139,985,357 +0.37(+1.12%)
May 13, 2009 33.63 33.65 32.96 33.02 175,452,052 -0.91(-2.68%)
May 12, 2009 34.42 34.48 33.52 33.93 147,742,543 -0.42(-1.22%)
May 11, 2009 33.78 34.72 33.68 34.35 142,682,972 +0.12(+0.35%)
May 08, 2009 34.35 34.74 33.88 34.23 183,507,282 +0.02(+0.06%)
May 07, 2009 35.25 35.27 33.88 34.21 216,236,420 -0.82(-2.34%)
May 06, 2009 35.32 35.34 34.46 35.03 178,793,864 +0.01(+0.03%)
May 05, 2009 34.99 35.06 34.63 35.02 113,569,447 -0.03(-0.09%)
May 04, 2009 34.67 35.09 34.52 35.05 119,035,349 +0.68(+1.98%)
May 01, 2009 34.28 34.54 34.01 34.37 100,111,971 +0.09(+0.26%)
Apr 30, 2009 34.37 34.90 34.04 34.28 144,076,466 +0.34(+1.00%)
Apr 29, 2009 33.75 34.40 33.64 33.94 141,287,514 +0.46(+1.37%)
Apr 28, 2009 33.52 33.91 33.36 33.48 108,886,383 -0.25(-0.74%)
Apr 27, 2009 33.42 34.06 33.35 33.73 120,644,398 +0.04(+0.12%)
Apr 24, 2009 33.35 33.93 33.07 33.69 141,169,941 +0.58(+1.75%)
Apr 23, 2009 33.01 33.14 32.49 33.11 181,666,552 +0.32(+0.98%)
Apr 22, 2009 32.50 33.53 32.39 32.79 164,915,709 +0.10(+0.31%)
Apr 21, 2009 32.09 32.74 32.08 32.69 145,466,101 +0.45(+1.40%)
Apr 20, 2009 32.70 32.82 32.06 32.24 122,794,767 -1.07(-3.21%)
Apr 17, 2009 33.16 33.50 32.93 33.31 129,835,395 +0.07(+0.21%)
Apr 16, 2009 32.83 33.43 32.51 33.24 171,063,953 +0.84(+2.59%)
Apr 15, 2009 32.24 32.43 31.85 32.40 124,758,392 -0.09(-0.28%)
Apr 14, 2009 32.69 32.88 32.27 32.49 123,922,489 -0.40(-1.22%)
Apr 13, 2009 32.80 33.07 32.53 32.89 119,242,056 -0.05(-0.15%)
Apr 09, 2009 32.53 33.01 32.43 32.94 131,871,447 +0.99(+3.10%)
Apr 08, 2009 31.72 32.15 31.49 31.95 126,051,541 +0.53(+1.69%)
Apr 07, 2009 31.90 31.92 31.21 31.42 147,407,390 -0.85(-2.63%)
Apr 06, 2009 31.97 32.33 31.65 32.27 160,356,304 -0.08(-0.25%)
Apr 03, 2009 32.05 32.40 31.83 32.35 134,577,245 +0.59(+1.86%)
Apr 02, 2009 31.34 32.27 31.23 31.76 212,129,856 +0.99(+3.22%)
Apr 01, 2009 29.94 30.88 29.79 30.77 137,855,510 +0.45(+1.48%)
Mar 31, 2009 30.31 30.95 30.27 30.32 150,151,523 +0.26(+0.86%)
Mar 30, 2009 30.29 30.32 29.62 30.06 162,782,107 -1.35(-4.30%)
Mar 26, 2009 30.88 31.46 30.42 31.41 182,349,731 +0.94(+3.09%)
Mar 25, 2009 30.58 31.05 29.66 30.47 190,550,578 +0.14(+0.46%)
Mar 24, 2009 30.65 30.88 30.31 30.33 118,757,559 -0.57(-1.84%)
Mar 23, 2009 30.15 30.94 29.20 30.90 179,488,938 +1.72(+5.89%)
Mar 20, 2009 29.66 30.03 28.98 29.18 149,437,356 -0.50(-1.68%)
Mar 19, 2009 30.12 30.13 29.46 29.68 146,752,373 -0.02(-0.07%)
Mar 18, 2009 29.23 30.20 29.08 29.70 208,040,847 +0.37(+1.26%)
Mar 17, 2009 28.41 29.33 28.30 29.33 169,786,269 +1.07(+3.79%)
Mar 16, 2009 28.90 28.98 28.19 28.26 190,270,212 -0.48(-1.67%)
Mar 13, 2009 28.68 28.84 28.32 28.74 156,783,498 +0.07(+0.24%)
Mar 12, 2009 27.72 28.76 27.44 28.67 184,421,468 +0.92(+3.32%)
Mar 11, 2009 27.63 27.99 27.26 27.75 173,098,876 +0.42(+1.54%)
Mar 10, 2009 26.26 27.39 26.16 27.33 174,982,721 +1.59(+6.18%)
Mar 09, 2009 26.05 26.81 25.63 25.74 181,098,710 -0.56(-2.13%)
Mar 06, 2009 26.63 26.81 25.71 26.30 218,421,537 -0.21(-0.79%)
Mar 05, 2009 27.03 27.24 26.42 26.51 199,514,455 -0.82(-3.00%)
Mar 04, 2009 27.01 27.71 26.92 27.33 164,813,286 +0.69(+2.59%)
Mar 02, 2009 27.12 27.51 26.47 26.64 188,094,121 -0.89(-3.23%)
Feb 27, 2009 27.49 27.98 27.39 27.53 204,492,546 -0.30(-1.08%)
Feb 26, 2009 28.78 28.95 27.70 27.83 211,162,037 -0.76(-2.66%)
Feb 25, 2009 28.62 29.17 28.14 28.59 220,095,383 -0.19(-0.66%)
Feb 24, 2009 28.00 28.98 27.96 28.78 181,288,823 +0.92(+3.30%)
Feb 23, 2009 29.03 29.05 27.73 27.86 169,364,018 -1.01(-3.50%)
Feb 20, 2009 28.46 29.15 28.39 28.87 210,752,398 +0.08(+0.28%)
Feb 19, 2009 29.43 29.61 28.72 28.79 155,286,897 -0.45(-1.54%)
Feb 18, 2009 29.41 29.67 28.87 29.24 161,106,317 +0.02(+0.07%)
Feb 17, 2009 29.47 29.67 29.06 29.22 157,746,345 -1.21(-3.98%)
Feb 13, 2009 30.46 30.78 30.29 30.43 145,060,587 -0.14(-0.46%)
Feb 12, 2009 29.73 30.61 29.64 30.57 201,049,135 +0.37(+1.23%)
Feb 11, 2009 30.34 30.53 29.73 30.20 169,117,233 -0.14(-0.46%)
Feb 10, 2009 31.30 31.68 30.10 30.34 232,694,604 -1.16(-3.68%)
Feb 09, 2009 31.39 31.67 31.19 31.50 98,725,287 +0.13(+0.41%)
Feb 06, 2009 30.71 31.51 30.58 31.37 164,509,610 +0.80(+2.62%)
Feb 05, 2009 29.47 30.77 29.46 30.57 217,449,714 +0.66(+2.21%)
Feb 04, 2009 29.93 30.87 29.79 29.91 175,555,672 +0.04(+0.13%)
Feb 03, 2009 29.46 30.43 29.03 29.87 120,541,176 +0.46(+1.56%)
Feb 02, 2009 28.77 29.61 28.74 29.41 126,790,008 +0.35(+1.20%)
Jan 30, 2009 29.82 29.93 28.94 29.06 140,355,212 -0.52(-1.76%)
Jan 29, 2009 29.97 30.40 29.48 29.58 130,731,798 -0.77(-2.54%)
Jan 28, 2009 29.83 30.65 29.81 30.35 139,729,060 +1.03(+3.51%)
Jan 27, 2009 29.14 29.57 29.12 29.32 110,591,204 +0.21(+0.72%)
Jan 26, 2009 28.96 29.59 28.75 29.11 140,400,614 +0.21(+0.73%)
Jan 23, 2009 28.31 29.35 28.14 28.90 170,164,091 +0.14(+0.49%)
Jan 22, 2009 28.52 29.23 28.26 28.76 200,411,108 -0.39(-1.34%)
Jan 21, 2009 28.43 29.19 28.10 29.15 149,179,965 +1.19(+4.26%)
Jan 20, 2009 29.29 29.43 27.96 27.96 135,099,206 -1.46(-4.96%)
Jan 16, 2009 29.53 29.60 28.70 29.42 175,490,357 +0.32(+1.10%)
Jan 15, 2009 28.55 29.34 28.07 29.10 192,705,379 +0.47(+1.64%)
Jan 14, 2009 29.17 29.28 28.47 28.63 136,357,822 -0.90(-3.05%)
Jan 13, 2009 29.52 29.98 29.18 29.53 186,250,512 +0.01(+0.03%)
Jan 12, 2009 30.12 30.15 29.20 29.52 102,725,991 -0.55(-1.83%)
Jan 09, 2009 30.79 30.79 29.92 30.07 117,168,319 -0.69(-2.24%)
Jan 08, 2009 30.34 30.80 30.08 30.76 131,844,854 +0.32(+1.05%)
Jan 07, 2009 30.81 30.90 30.19 30.44 133,879,751 -0.89(-2.84%)
Jan 06, 2009 31.28 31.63 31.11 31.33 136,791,698 +0.31(+1.00%)
Jan 05, 2009 30.82 31.33 30.59 31.02 91,752,151 -0.01(-0.03%)
Jan 02, 2009 29.77 31.13 29.69 31.03 107,920,235 +1.29(+4.34%)
Dec 31, 2008 29.48 30.08 29.45 29.74 89,221,187 +0.25(+0.85%)
Dec 30, 2008 28.98 29.59 28.94 29.49 77,086,632 +0.60(+2.08%)
Dec 29, 2008 29.23 29.24 28.46 28.89 52,690,613 -0.24(-0.82%)
Dec 26, 2008 29.19 29.23 28.97 29.13 20,946,302 -0.01(-0.03%)
Dec 24, 2008 29.20 29.21 28.98 29.14 27,210,316 +0.08(+0.28%)
Dec 23, 2008 29.28 29.62 28.89 29.06 68,769,153 -0.15(-0.51%)
Dec 22, 2008 29.86 29.92 28.74 29.21 95,379,674 -0.65(-2.18%)
Dec 19, 2008 29.98 30.37 29.66 29.86 118,332,946 +0.20(+0.67%)
Dec 18, 2008 30.19 30.40 29.36 29.66 142,572,752 -0.53(-1.76%)
Dec 17, 2008 30.23 30.60 29.82 30.19 159,906,805 -0.37(-1.21%)
Dec 16, 2008 29.42 30.66 29.10 30.56 169,360,819 +1.40(+4.80%)
Dec 15, 2008 29.73 29.76 28.74 29.16 107,869,445 -0.52(-1.75%)
Dec 12, 2008 28.69 29.86 28.47 29.68 158,613,787 +0.59(+2.03%)
Dec 11, 2008 29.80 30.27 28.94 29.09 167,164,527 -0.82(-2.74%)
Dec 10, 2008 30.09 30.46 29.62 29.91 162,334,225 -0.10(-0.33%)
Dec 09, 2008 29.68 30.83 29.57 30.01 178,144,124 -0.07(-0.23%)
Dec 08, 2008 29.55 30.46 29.44 30.08 185,759,537 +1.14(+3.94%)
Dec 05, 2008 27.50 29.07 26.95 28.94 212,310,887 +1.13(+4.06%)
Dec 04, 2008 28.15 28.78 27.32 27.81 188,867,541 -0.81(-2.83%)
Dec 03, 2008 27.58 28.71 27.07 28.62 230,944,862 +0.79(+2.84%)
Dec 02, 2008 27.28 27.89 26.84 27.83 181,747,189 +0.90(+3.34%)
Dec 01, 2008 28.50 28.51 26.89 26.93 149,161,668 -2.19(-7.52%)
Nov 28, 2008 29.04 29.19 28.83 29.12 41,242,835 -0.23(-0.78%)
Nov 26, 2008 27.88 29.36 27.81 29.35 165,061,342 +1.18(+4.19%)
Nov 25, 2008 28.62 28.64 27.52 28.17 202,969,524 -0.13(-0.46%)
Nov 24, 2008 27.22 28.64 26.98 28.30 225,058,044 +1.63(+6.11%)
Nov 21, 2008 25.96 26.68 25.05 26.67 282,766,446 +1.11(+4.34%)
Nov 20, 2008 26.54 27.45 25.47 25.56 342,262,444 -1.30(-4.84%)
Nov 19, 2008 28.40 28.78 26.79 26.86 244,180,521 -1.48(-5.22%)
Nov 18, 2008 28.56 28.75 27.39 28.34 252,681,235 -0.03(-0.11%)
Nov 17, 2008 28.49 29.23 28.26 28.37 202,835,030 -0.61(-2.10%)
Nov 14, 2008 29.80 30.42 28.87 28.98 259,407,099 -1.48(-4.86%)
Nov 13, 2008 28.63 30.53 27.28 30.46 317,958,706 +1.75(+6.10%)
Nov 12, 2008 29.65 29.80 28.65 28.71 184,814,833 -1.39(-4.62%)
Nov 11, 2008 30.47 30.76 29.72 30.10 162,866,396 -0.67(-2.18%)
Nov 10, 2008 31.94 31.97 30.40 30.77 142,594,297 -0.42(-1.35%)
Nov 07, 2008 30.92 31.48 30.59 31.19 176,977,636 +0.63(+2.06%)
Nov 06, 2008 31.50 31.87 30.40 30.56 220,679,132 -1.43(-4.47%)
Nov 05, 2008 33.49 33.60 31.92 31.99 184,009,931 -1.76(-5.21%)
Nov 04, 2008 33.49 34.01 32.98 33.75 182,498,541 +0.93(+2.83%)
Nov 03, 2008 32.94 33.29 32.51 32.82 128,459,887 -0.07(-0.21%)
Oct 31, 2008 32.36 33.43 32.09 32.89 224,280,329 +0.05(+0.15%)
Oct 30, 2008 32.67 33.06 31.98 32.84 255,089,934 +1.06(+3.34%)
Oct 29, 2008 31.95 33.08 31.25 31.78 341,315,914 -0.08(-0.25%)
Oct 28, 2008 29.68 31.88 28.85 31.86 327,180,820 +3.17(+11.05%)
Oct 27, 2008 29.14 30.20 28.66 28.69 239,320,888 -0.82(-2.78%)
Oct 24, 2008 28.13 30.25 28.09 29.51 322,129,446 -0.98(-3.21%)
Oct 23, 2008 30.46 31.09 28.90 30.49 377,312,572 -0.12(-0.39%)
Oct 22, 2008 31.39 31.60 29.71 30.61 289,907,679 -0.87(-2.76%)
Oct 21, 2008 32.66 33.26 31.48 31.48 239,194,427 -1.72(-5.18%)
Oct 20, 2008 32.79 33.26 31.70 33.20 232,609,164 +0.90(+2.79%)
Oct 17, 2008 31.62 33.65 31.41 32.30 326,593,086 +0.04(+0.12%)
Oct 16, 2008 30.82 32.27 29.25 32.26 494,733,259 +1.66(+5.42%)
Oct 15, 2008 33.23 33.35 30.54 30.60 311,856,572 -3.01(-8.96%)
Oct 14, 2008 36.10 36.15 33.19 33.61 341,669,814 -1.52(-4.33%)
Oct 13, 2008 32.86 35.25 32.40 35.13 276,819,319 +3.81(+12.16%)
Oct 10, 2008 30.52 32.48 29.38 31.32 472,453,186 -0.20(-0.63%)
Oct 09, 2008 33.15 33.68 30.97 31.52 352,368,236 -0.87(-2.69%)
Oct 08, 2008 31.95 34.12 31.84 32.39 452,162,471 -0.26(-0.80%)
Oct 07, 2008 35.14 35.20 32.27 32.65 329,381,408 -2.21(-6.34%)
Oct 06, 2008 35.26 35.53 32.91 34.86 390,046,945 -1.32(-3.65%)
Oct 03, 2008 37.26 38.18 36.10 36.18 272,144,023 -0.57(-1.55%)
Oct 02, 2008 38.25 38.25 36.64 36.75 192,118,324 -1.75(-4.55%)
Oct 01, 2008 38.83 38.97 38.03 38.50 174,038,225 -0.41(-1.05%)
Sep 30, 2008 37.74 39.30 37.60 38.91 195,438,160 +1.09(+2.88%)
Sep 29, 2008 40.26 40.38 37.18 37.82 307,803,871 -3.26(-7.94%)
Sep 26, 2008 40.30 41.49 40.22 41.08 182,678,550 -0.42(-1.01%)
Sep 25, 2008 41.21 42.02 41.03 41.50 147,825,646 +0.65(+1.59%)
Sep 24, 2008 40.85 41.26 40.52 40.85 159,269,718 +0.28(+0.69%)
Sep 23, 2008 41.18 41.75 40.44 40.57 185,138,855 -0.31(-0.76%)
Sep 22, 2008 42.75 42.84 40.80 40.88 164,649,276 -2.02(-4.71%)
Sep 19, 2008 43.82 43.83 42.10 42.90 263,401,424 +1.33(+3.20%)
Sep 18, 2008 41.12 41.97 39.50 41.57 427,178,235 +1.36(+3.38%)
Sep 17, 2008 41.84 42.42 40.19 40.21 339,818,737 -2.20(-5.19%)
Sep 16, 2008 41.47 42.84 41.43 42.41 348,621,873 +0.33(+0.78%)
Sep 15, 2008 42.40 43.29 42.03 42.08 616,634,931 -1.35(-3.11%)
Sep 12, 2008 43.23 43.71 42.90 43.43 172,094,276 -0.17(-0.39%)
Sep 11, 2008 42.17 43.69 42.17 43.60 203,348,404 +0.80(+1.87%)
Sep 10, 2008 42.87 43.18 42.45 42.80 160,626,561 +0.35(+0.82%)
Sep 09, 2008 43.35 43.79 42.35 42.45 214,093,903 -0.86(-1.99%)
Sep 08, 2008 44.04 44.22 42.68 43.31 311,051,461 -0.14(-0.32%)
Sep 05, 2008 43.30 43.78 42.81 43.45 247,977,452 -0.21(-0.48%)
Sep 04, 2008 44.85 44.91 43.66 43.66 218,975,830 -1.46(-3.24%)
Sep 03, 2008 45.45 45.64 44.79 45.12 161,645,892 -0.43(-0.94%)
Sep 02, 2008 46.86 47.08 45.34 45.55 162,280,759 -0.57(-1.24%)
Aug 29, 2008 46.61 47.12 45.92 46.12 133,272,097 -0.99(-2.10%)
Aug 28, 2008 46.92 47.28 46.83 47.11 112,704,460 +0.38(+0.81%)
Aug 27, 2008 46.45 47.09 46.29 46.73 108,477,730 +0.30(+0.65%)
Aug 26, 2008 46.51 46.77 46.12 46.43 107,225,853 -0.06(-0.13%)
Aug 25, 2008 47.15 47.21 46.37 46.49 128,050,697 -1.00(-2.11%)
Aug 22, 2008 47.12 47.68 47.08 47.49 96,525,453 +0.62(+1.32%)
Aug 21, 2008 46.73 47.08 46.38 46.87 118,914,608 -0.22(-0.47%)
Aug 20, 2008 47.36 47.56 46.74 47.09 155,430,222 +0.08(+0.17%)
Aug 19, 2008 47.36 47.59 46.75 47.01 155,405,587 -0.59(-1.24%)
Aug 18, 2008 48.29 48.31 47.26 47.60 151,313,682 -0.56(-1.16%)
Aug 15, 2008 48.35 48.57 47.96 48.16 123,115,981 -0.09(-0.19%)
Aug 14, 2008 47.54 48.46 47.49 48.25 158,034,420 +0.55(+1.15%)
Aug 13, 2008 47.74 48.12 47.25 47.70 169,648,283 -0.10(-0.21%)
Aug 12, 2008 47.76 48.16 47.51 47.80 140,549,938 +0.05(+0.10%)
Aug 11, 2008 47.30 48.28 47.14 47.75 157,242,365 +0.43(+0.91%)
Aug 08, 2008 46.25 47.44 46.15 47.32 143,025,771 +1.05(+2.27%)
Aug 07, 2008 46.35 46.85 46.08 46.27 152,731,875 -0.36(-0.77%)
Aug 06, 2008 45.93 46.81 45.58 46.63 133,386,287 +0.70(+1.52%)
Aug 05, 2008 44.90 45.97 44.84 45.93 151,551,776 +1.50(+3.38%)
Aug 04, 2008 44.87 44.92 44.30 44.43 116,233,154 -0.45(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.