Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.530	6.660	6.390	6.610	1,352,792	+0.15(+2.32%)
Jun 29, 2023	6.460	6.620	6.412	6.460	737,980	+0.04(+0.62%)
Jun 28, 2023	6.370	6.540	6.340	6.420	1,096,369	+0.02(+0.31%)
Jun 27, 2023	6.620	6.795	6.370	6.400	1,280,636	+0.05(+0.79%)
Jun 26, 2023	6.480	6.490	6.340	6.350	903,846	-0.10(-1.55%)
Jun 23, 2023	6.370	6.590	6.310	6.450	1,838,883	+0.08(+1.26%)
Jun 22, 2023	6.240	6.540	6.141	6.370	1,741,510	+0.10(+1.59%)
Jun 21, 2023	5.710	6.330	5.710	6.270	2,543,474	+0.42(+7.18%)
Jun 20, 2023	5.750	5.880	5.660	5.850	895,926	+0.12(+2.09%)
Jun 16, 2023	5.850	5.940	5.695	5.730	1,601,899	-0.02(-0.35%)
Jun 15, 2023	5.720	5.800	5.505	5.750	804,308	-0.07(-1.20%)
May 08, 2023	5.640	5.990	5.540	5.820	1,110,840	+0.08(+1.39%)
May 05, 2023	5.590	5.785	5.480	5.740	1,250,576	+0.21(+3.80%)
May 04, 2023	5.310	5.550	5.130	5.530	1,755,417	+0.22(+4.14%)
May 03, 2023	4.470	5.340	4.475	5.310	3,404,631	+1.50(+39.37%)
May 02, 2023	3.850	3.975	3.790	3.810	795,388	-0.04(-1.04%)
May 01, 2023	3.830	3.930	3.811	3.850	469,907	+0.02(+0.52%)
Apr 28, 2023	3.650	3.848	3.620	3.830	272,090	+0.18(+4.93%)
Apr 27, 2023	3.580	3.675	3.530	3.650	322,273	+0.10(+2.82%)
Apr 26, 2023	3.600	3.695	3.490	3.550	302,188	-0.10(-2.87%)
Apr 25, 2023	3.730	3.865	3.615	3.655	344,845	-0.12(-3.05%)
Apr 24, 2023	3.750	3.890	3.720	3.770	338,835	+0.02(+0.53%)
Apr 21, 2023	3.500	3.780	3.500	3.750	426,954	+0.23(+6.53%)
Apr 20, 2023	3.440	3.565	3.365	3.520	470,155	+0.11(+3.23%)
Apr 19, 2023	3.320	3.450	3.310	3.410	303,126	+0.05(+1.49%)
Apr 18, 2023	3.420	3.420	3.330	3.360	238,042	-0.03(-0.88%)
Apr 17, 2023	3.310	3.395	3.310	3.390	243,215	+0.08(+2.42%)
Apr 14, 2023	3.330	3.360	3.260	3.310	309,429	-0.02(-0.60%)
Apr 13, 2023	3.160	3.370	3.160	3.330	349,131	+0.18(+5.71%)
Apr 12, 2023	3.320	3.340	3.135	3.150	329,389	-0.15(-4.40%)
Apr 11, 2023	3.300	3.350	3.285	3.295	291,798	-0.00(-0.15%)
Apr 10, 2023	3.280	3.330	3.197	3.300	302,721	-0.02(-0.60%)
Apr 06, 2023	3.290	3.330	3.240	3.320	301,911	+0.05(+1.53%)
Apr 05, 2023	3.220	3.375	3.190	3.270	378,721	+0.06(+1.87%)
Apr 04, 2023	3.350	3.350	3.080	3.210	789,864	-0.13(-3.89%)
Apr 03, 2023	3.400	3.460	3.280	3.340	393,044	-0.07(-2.05%)
Mar 31, 2023	3.380	3.430	3.340	3.410	394,664	+0.06(+1.79%)
Mar 30, 2023	3.370	3.435	3.340	3.350	324,375	-0.06(-1.76%)
Mar 29, 2023	3.380	3.410	3.330	3.410	552,017	+0.08(+2.40%)
Mar 28, 2023	3.360	3.450	3.310	3.330	532,829	-0.08(-2.35%)
Mar 27, 2023	3.450	3.455	3.350	3.410	561,265	+0.02(+0.59%)
Mar 24, 2023	3.460	3.520	3.110	3.390	961,888	-0.15(-4.24%)
Mar 23, 2023	3.480	3.610	3.460	3.540	621,614	+0.10(+2.91%)
Mar 22, 2023	3.560	3.590	3.440	3.440	389,736	-0.13(-3.64%)
Mar 21, 2023	3.580	3.660	3.510	3.570	509,710	+0.05(+1.42%)
Mar 20, 2023	3.710	3.740	3.435	3.520	589,775	-0.16(-4.35%)
Mar 17, 2023	3.670	3.745	3.550	3.680	870,165	-0.03(-0.81%)
Mar 16, 2023	3.530	3.785	3.510	3.710	495,855	+0.15(+4.21%)
Mar 15, 2023	3.660	3.720	3.510	3.560	505,836	-0.19(-5.07%)
Mar 14, 2023	4.000	4.050	3.711	3.750	519,248	-0.12(-3.10%)
Mar 13, 2023	3.740	3.910	3.740	3.870	485,096	+0.02(+0.52%)
Mar 10, 2023	3.950	3.990	3.745	3.850	1,018,326	-0.15(-3.75%)
Mar 09, 2023	4.050	4.130	3.950	4.000	539,200	-0.04(-0.99%)
Mar 08, 2023	4.220	4.230	3.985	4.040	444,971	-0.16(-3.81%)
Mar 07, 2023	4.300	4.405	4.143	4.200	595,646	-0.06(-1.41%)
Mar 06, 2023	4.460	4.460	4.220	4.260	573,994	-0.16(-3.62%)
Mar 03, 2023	3.980	4.510	3.950	4.420	536,338	+0.51(+13.04%)
Mar 02, 2023	4.150	4.150	3.910	3.910	551,157	-0.27(-6.57%)
Mar 01, 2023	4.700	4.700	3.610	4.185	1,424,947	-0.62(-12.99%)
Feb 28, 2023	4.780	4.865	4.710	4.810	629,278	+0.09(+1.91%)
Feb 27, 2023	4.510	4.760	4.510	4.720	340,570	+0.22(+4.89%)
Feb 24, 2023	4.500	4.530	4.420	4.500	441,575	-0.01(-0.22%)
Feb 23, 2023	4.500	4.585	4.475	4.510	491,697	-0.03(-0.66%)
Feb 22, 2023	4.490	4.650	4.380	4.540	483,414	+0.04(+0.89%)
Feb 21, 2023	4.630	4.790	4.485	4.500	546,605	-0.23(-4.86%)
Feb 17, 2023	4.740	4.808	4.650	4.730	355,751	+0.04(+0.85%)
Feb 16, 2023	4.670	4.775	4.640	4.690	443,462	-0.08(-1.68%)
Feb 15, 2023	4.580	4.780	4.250	4.770	347,574	+0.11(+2.36%)
Feb 14, 2023	4.560	4.690	4.490	4.660	274,239	+0.04(+0.87%)
Feb 13, 2023	4.370	4.640	4.350	4.620	490,605	+0.25(+5.72%)
Feb 10, 2023	4.430	4.499	4.330	4.370	303,520	-0.09(-2.02%)
Feb 09, 2023	4.550	4.570	4.440	4.460	512,812	-0.03(-0.67%)
Feb 08, 2023	4.620	4.670	4.465	4.490	543,189	-0.21(-4.47%)
Feb 07, 2023	4.450	4.770	4.420	4.700	1,021,706	+0.21(+4.68%)
Feb 06, 2023	4.040	4.540	4.000	4.490	1,086,156	+0.43(+10.59%)
Feb 03, 2023	4.070	4.115	4.000	4.060	751,378	-0.01(-0.25%)
Feb 02, 2023	3.950	4.080	3.895	4.070	525,792	+0.20(+5.17%)
Feb 01, 2023	3.780	3.915	3.669	3.870	669,475	+0.00(+0.00%)
Jan 31, 2023	3.800	3.890	3.740	3.870	498,806	+0.13(+3.48%)
Jan 30, 2023	3.660	3.810	3.610	3.740	514,557	+0.04(+1.08%)
Jan 27, 2023	3.770	3.880	3.695	3.700	529,552	-0.11(-2.89%)
Jan 26, 2023	3.590	3.820	3.455	3.810	542,616	+0.26(+7.32%)
Jan 25, 2023	3.590	3.640	3.390	3.550	581,605	-0.07(-1.93%)
Jan 24, 2023	3.480	3.710	3.465	3.620	682,260	+0.12(+3.43%)
Jan 23, 2023	3.420	3.570	3.390	3.500	581,672	+0.09(+2.64%)
Jan 20, 2023	3.430	3.470	3.385	3.410	723,459	+0.03(+0.89%)
Jan 19, 2023	3.340	3.455	3.320	3.380	629,051	+0.00(+0.00%)
Jan 18, 2023	3.530	3.660	3.370	3.380	499,159	-0.12(-3.29%)
Jan 17, 2023	3.380	3.505	3.370	3.495	495,340	+0.10(+3.10%)
Jan 13, 2023	3.510	3.590	3.350	3.390	580,990	-0.12(-3.42%)
Jan 12, 2023	3.480	3.530	3.415	3.510	641,942	+0.06(+1.74%)
Jan 11, 2023	3.410	3.500	3.365	3.450	656,071	+0.04(+1.17%)
Jan 10, 2023	3.300	3.465	3.300	3.410	705,266	+0.13(+3.96%)
Jan 09, 2023	3.230	3.360	3.000	3.280	721,299	+0.07(+2.18%)
Jan 06, 2023	3.090	3.220	3.000	3.210	472,522	+0.13(+4.22%)
Jan 05, 2023	2.920	3.110	2.900	3.080	578,952	+0.08(+2.67%)
Jan 04, 2023	2.970	3.030	2.930	3.000	511,241	+0.03(+1.01%)
Jan 03, 2023	2.820	3.020	2.820	2.970	431,733	+0.19(+6.83%)
Dec 30, 2022	2.800	2.820	2.720	2.780	449,636	+0.04(+1.46%)
Dec 29, 2022	2.750	2.820	2.715	2.740	600,074	+0.03(+1.11%)
Dec 28, 2022	2.710	2.810	2.701	2.710	477,198	-0.01(-0.37%)
Dec 27, 2022	2.790	2.820	2.720	2.720	549,282	-0.05(-1.81%)
Dec 23, 2022	2.760	2.835	2.740	2.770	398,910	-0.02(-0.72%)
Dec 22, 2022	2.680	2.820	2.650	2.790	458,276	+0.08(+2.95%)
Dec 21, 2022	2.640	2.720	2.600	2.710	739,923	+0.08(+3.04%)
Dec 20, 2022	2.590	2.670	2.430	2.630	563,131	+0.00(+0.00%)
Dec 19, 2022	2.930	3.010	2.590	2.630	622,760	-0.32(-10.85%)
Dec 16, 2022	2.920	3.000	2.910	2.950	1,573,605	-0.03(-1.01%)
Dec 15, 2022	3.080	3.115	2.900	2.980	671,682	-0.14(-4.49%)
Dec 14, 2022	3.160	3.230	3.090	3.120	304,417	-0.06(-1.89%)
Dec 13, 2022	3.200	3.330	3.110	3.180	375,884	+0.02(+0.63%)
Dec 12, 2022	3.100	3.180	3.040	3.160	305,927	+0.04(+1.28%)
Dec 09, 2022	3.120	3.175	3.100	3.120	340,634	+0.00(+0.00%)
Dec 08, 2022	3.060	3.140	3.010	3.120	317,542	+0.09(+2.97%)
Dec 07, 2022	3.120	3.220	3.015	3.030	309,493	-0.08(-2.57%)
Dec 06, 2022	3.100	3.200	3.000	3.110	537,503	-0.02(-0.64%)
Dec 05, 2022	3.390	3.420	3.100	3.130	573,886	-0.27(-7.94%)
Dec 02, 2022	3.220	3.410	3.190	3.400	400,255	+0.13(+3.98%)
Dec 01, 2022	3.260	3.350	3.199	3.270	484,539	+0.02(+0.62%)
Nov 30, 2022	3.110	3.250	3.020	3.250	467,639	+0.16(+5.18%)
Nov 29, 2022	3.080	3.120	3.020	3.090	284,323	+0.01(+0.32%)
Nov 28, 2022	3.080	3.181	3.045	3.080	279,712	-0.04(-1.28%)
Nov 25, 2022	3.200	3.200	3.050	3.120	110,327	-0.08(-2.50%)
Nov 23, 2022	3.120	3.210	3.065	3.200	357,124	+0.06(+1.91%)
Nov 22, 2022	3.110	3.160	3.030	3.140	248,956	+0.06(+1.95%)
Nov 21, 2022	3.100	3.180	3.030	3.080	276,785	-0.07(-2.22%)
Nov 18, 2022	3.310	3.390	3.125	3.150	362,692	-0.08(-2.48%)
Nov 17, 2022	3.200	3.260	3.130	3.230	435,081	+0.00(+0.00%)
Nov 16, 2022	3.420	3.440	3.160	3.230	561,409	-0.22(-6.38%)
Nov 15, 2022	3.370	3.500	3.290	3.450	487,845	+0.20(+6.15%)
Nov 14, 2022	3.230	3.330	3.220	3.250	497,660	+0.00(+0.00%)
Nov 11, 2022	3.200	3.455	3.170	3.250	813,949	+0.04(+1.25%)
Nov 10, 2022	3.120	3.210	3.020	3.210	879,733	+0.31(+10.69%)
Nov 09, 2022	3.030	3.070	2.880	2.900	500,778	-0.15(-4.92%)
Nov 08, 2022	3.070	3.190	3.000	3.050	501,825	-0.01(-0.33%)
Nov 07, 2022	3.020	3.130	2.960	3.060	419,316	+0.10(+3.38%)
Nov 04, 2022	2.980	3.110	2.925	2.960	798,281	+0.05(+1.72%)
Nov 03, 2022	2.760	3.000	2.760	2.910	401,241	+0.15(+5.43%)
Nov 02, 2022	3.030	3.050	2.760	2.760	494,424	-0.26(-8.61%)
Nov 01, 2022	3.020	3.070	3.005	3.020	392,753	+0.06(+2.03%)
Oct 31, 2022	3.000	3.035	2.940	2.960	454,250	-0.03(-1.00%)
Oct 28, 2022	2.950	3.020	2.880	2.990	552,086	+0.08(+2.75%)
Oct 27, 2022	3.000	3.020	2.905	2.910	390,657	-0.02(-0.68%)
Oct 26, 2022	2.960	3.070	2.915	2.930	469,018	-0.03(-1.01%)
Oct 25, 2022	2.740	3.000	2.721	2.960	450,946	+0.26(+9.63%)
Oct 24, 2022	2.780	2.810	2.680	2.700	335,577	-0.11(-3.91%)
Oct 21, 2022	2.600	2.810	2.590	2.810	540,046	+0.17(+6.44%)
Oct 20, 2022	2.940	2.995	2.620	2.640	338,850	-0.32(-10.81%)
Oct 19, 2022	2.980	3.020	2.880	2.960	519,756	-0.04(-1.33%)
Oct 18, 2022	3.070	3.150	3.000	3.000	443,703	-0.04(-1.32%)
Oct 17, 2022	2.890	3.045	2.890	3.040	621,229	+0.15(+5.19%)
Oct 14, 2022	3.060	3.100	2.870	2.890	412,148	-0.12(-3.99%)
Oct 13, 2022	2.830	3.035	2.690	3.010	419,882	+0.31(+11.48%)
Oct 12, 2022	2.730	2.730	2.645	2.700	352,763	-0.06(-2.17%)
Oct 11, 2022	2.880	2.900	2.650	2.760	370,281	-0.13(-4.50%)
Oct 10, 2022	2.900	2.950	2.852	2.890	320,813	-0.02(-0.69%)
Oct 07, 2022	2.830	2.980	2.830	2.910	502,850	+0.01(+0.34%)
Oct 06, 2022	3.010	3.090	2.880	2.900	298,704	-0.11(-3.65%)
Oct 05, 2022	2.860	3.050	2.855	3.010	391,167	+0.04(+1.35%)
Oct 04, 2022	2.980	3.060	2.930	2.970	785,483	+0.01(+0.34%)
Oct 03, 2022	2.930	2.970	2.850	2.960	431,390	+0.09(+3.14%)
Sep 30, 2022	2.920	3.065	2.870	2.870	318,149	-0.08(-2.71%)
Sep 29, 2022	3.060	3.140	2.925	2.950	534,038	-0.11(-3.59%)
Sep 28, 2022	2.840	3.085	2.840	3.060	693,467	+0.22(+7.75%)
Sep 27, 2022	2.780	2.870	2.720	2.840	501,544	+0.13(+4.80%)
Sep 26, 2022	2.720	2.800	2.680	2.710	407,666	-0.03(-1.09%)
Sep 23, 2022	2.790	2.825	2.710	2.740	508,041	-0.10(-3.52%)
Sep 22, 2022	2.950	2.950	2.770	2.840	374,567	-0.12(-4.05%)
Sep 21, 2022	3.060	3.130	2.950	2.960	657,281	-0.11(-3.58%)
Sep 20, 2022	3.190	3.190	2.990	3.070	1,077,060	-0.17(-5.25%)
Sep 19, 2022	3.250	3.280	3.145	3.240	649,775	-0.02(-0.61%)
Sep 16, 2022	3.400	3.405	3.145	3.260	2,207,222	-0.18(-5.23%)
Sep 15, 2022	3.400	3.530	3.370	3.440	621,336	-0.02(-0.58%)
Sep 14, 2022	3.470	3.531	3.357	3.460	755,486	+0.00(+0.00%)
Sep 13, 2022	3.440	3.500	3.330	3.460	646,747	-0.07(-1.98%)
Sep 12, 2022	3.420	3.535	3.380	3.530	539,167	+0.14(+4.13%)
Sep 09, 2022	3.440	3.480	3.370	3.390	362,339	-0.03(-0.88%)
Sep 08, 2022	3.270	3.630	3.260	3.420	773,765	+0.08(+2.40%)
Sep 07, 2022	3.500	3.510	3.160	3.340	727,339	-0.08(-2.34%)
Sep 06, 2022	3.430	3.520	3.390	3.420	343,235	-0.01(-0.29%)
Sep 02, 2022	3.550	3.650	3.425	3.430	331,136	-0.06(-1.72%)
Sep 01, 2022	3.450	3.545	3.360	3.490	481,142	-0.04(-1.13%)
Aug 31, 2022	3.810	3.930	3.470	3.530	855,566	-0.27(-7.11%)
Aug 30, 2022	3.820	3.940	3.700	3.800	411,861	-0.03(-0.78%)
Aug 29, 2022	3.810	3.920	3.785	3.830	230,814	-0.02(-0.52%)
Aug 26, 2022	4.030	4.090	3.790	3.850	436,185	-0.14(-3.51%)
Aug 25, 2022	3.920	4.040	3.860	3.990	267,103	+0.08(+2.05%)
Aug 24, 2022	3.880	3.995	3.865	3.910	329,090	-0.01(-0.26%)
Aug 23, 2022	3.800	3.965	3.790	3.920	349,789	+0.14(+3.70%)
Aug 22, 2022	3.850	3.990	3.710	3.780	646,330	-0.14(-3.57%)
Aug 19, 2022	4.030	4.210	3.870	3.920	431,024	-0.16(-3.92%)
Aug 18, 2022	4.200	4.200	4.025	4.080	419,859	-0.12(-2.86%)
Aug 17, 2022	4.140	4.300	4.140	4.200	581,061	-0.02(-0.47%)
Aug 16, 2022	4.210	4.260	4.062	4.220	518,763	+0.05(+1.20%)
Aug 15, 2022	4.040	4.240	4.030	4.170	430,255	+0.03(+0.72%)
Aug 12, 2022	3.950	4.210	3.950	4.140	478,532	+0.14(+3.50%)
Aug 11, 2022	4.170	4.280	3.970	4.000	460,932	-0.18(-4.31%)
Aug 10, 2022	4.250	4.420	4.130	4.180	517,588	+0.08(+1.95%)
Aug 09, 2022	4.150	4.300	4.020	4.100	680,346	-0.09(-2.15%)
Aug 08, 2022	4.000	4.360	3.920	4.190	706,725	+0.25(+6.35%)
Aug 05, 2022	3.680	3.960	3.590	3.940	948,476	+0.15(+3.96%)
Aug 04, 2022	3.620	3.790	3.560	3.790	474,365	+0.10(+2.71%)
Aug 03, 2022	3.570	3.950	3.570	3.690	815,052	+0.25(+7.27%)
Aug 02, 2022	3.360	3.550	3.350	3.440	284,949	+0.03(+0.88%)
Aug 01, 2022	3.350	3.460	3.310	3.410	422,285	-0.01(-0.29%)
Jul 29, 2022	3.490	3.490	3.370	3.420	247,376	-0.11(-3.12%)
Jul 28, 2022	3.610	3.689	3.400	3.530	223,405	-0.06(-1.67%)
Jul 27, 2022	3.550	3.649	3.410	3.590	338,215	+0.09(+2.57%)
Jul 26, 2022	3.440	3.560	3.400	3.500	277,614	+0.03(+0.86%)
Jul 25, 2022	3.390	3.480	3.370	3.470	337,851	+0.08(+2.36%)
Jul 22, 2022	3.500	3.660	3.310	3.390	423,310	-0.12(-3.42%)
Jul 21, 2022	3.510	3.575	3.460	3.510	300,031	-0.02(-0.57%)
Jul 20, 2022	3.450	3.620	3.450	3.530	300,053	+0.05(+1.44%)
Jul 19, 2022	3.430	3.530	3.340	3.480	365,192	+0.13(+3.88%)
Jul 18, 2022	3.430	3.590	3.300	3.350	272,868	-0.07(-2.05%)
Jul 15, 2022	3.570	3.570	3.349	3.420	342,716	-0.03(-0.87%)
Jul 14, 2022	3.500	3.510	3.360	3.450	309,549	-0.14(-3.90%)
Jul 13, 2022	3.390	3.640	3.390	3.590	237,588	+0.09(+2.57%)
Jul 12, 2022	3.500	3.665	3.440	3.500	337,955	+0.04(+1.16%)
Jul 11, 2022	3.460	3.520	3.410	3.460	543,413	+0.00(+0.00%)
Jul 08, 2022	3.720	3.800	3.430	3.460	489,439	-0.32(-8.47%)
Jul 07, 2022	3.710	3.890	3.710	3.780	311,041	+0.08(+2.16%)
Jul 06, 2022	3.790	3.880	3.690	3.700	226,513	-0.06(-1.60%)
Jul 05, 2022	3.490	3.760	3.480	3.760	310,151	+0.19(+5.32%)