7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	111.61	111.94	111.48	111.63	6,917,278	+0.20(+0.18%)
Mar 30, 2020	111.92	112.19	111.36	111.43	5,059,659	+0.26(+0.23%)
Mar 27, 2020	111.02	111.55	110.89	111.17	5,748,277	+0.82(+0.74%)
Mar 26, 2020	110.19	110.73	110.19	110.36	3,683,058	+0.27(+0.24%)
Mar 25, 2020	110.05	110.51	109.72	110.09	6,015,164	+0.06(+0.06%)
Mar 24, 2020	109.83	110.25	109.59	110.02	5,697,331	-0.75(-0.68%)
Mar 23, 2020	109.77	111.25	109.77	110.78	13,314,029	+1.30(+1.18%)
Mar 20, 2020	108.10	110.16	107.89	109.48	10,492,459	+2.72(+2.55%)
Mar 19, 2020	106.72	108.09	106.52	106.76	7,294,252	+0.35(+0.33%)
Mar 18, 2020	107.15	108.25	105.99	106.41	14,425,711	-1.50(-1.39%)
Mar 17, 2020	110.19	110.54	107.90	107.91	6,181,361	+0.07(+0.07%)
Mar 16, 2020	110.30	110.90	107.84	107.84	7,586,767	+0.00(+0.00%)
Mar 13, 2020	108.25	109.33	107.53	107.84	9,464,749	-0.71(-0.65%)
Mar 12, 2020	110.41	110.98	105.13	108.55	11,612,891	+0.06(+0.05%)
Mar 11, 2020	110.52	110.81	108.07	108.49	14,491,232	-1.09(-1.00%)
Mar 10, 2020	111.08	111.89	109.58	109.58	16,402,631	-2.05(-1.84%)
Mar 09, 2020	113.03	113.41	111.61	111.63	26,977,066	+0.99(+0.90%)
Mar 06, 2020	111.17	111.48	110.36	110.64	12,639,399	+1.11(+1.02%)
Mar 05, 2020	109.35	109.65	109.28	109.53	5,740,566	+0.97(+0.89%)
Mar 04, 2020	108.96	109.27	108.48	108.56	8,299,880	-0.24(-0.22%)
Mar 03, 2020	107.66	109.62	107.54	108.80	12,473,498	+1.25(+1.16%)
Mar 02, 2020	108.02	108.38	107.49	107.55	21,113,658	-0.07(-0.07%)
Feb 28, 2020	107.29	107.80	107.17	107.63	14,639,933	+1.19(+1.12%)
Feb 27, 2020	106.60	106.78	106.08	106.43	9,402,222	+0.51(+0.49%)
Feb 26, 2020	105.74	106.28	105.63	105.92	21,408,336	-0.06(-0.05%)
Feb 25, 2020	105.65	106.20	105.62	105.97	10,910,763	+0.29(+0.28%)
Feb 24, 2020	105.73	105.82	105.57	105.68	7,412,683	+0.82(+0.78%)
Feb 21, 2020	104.72	105.12	104.71	104.86	5,862,684	+0.42(+0.40%)
Feb 20, 2020	104.29	104.58	104.28	104.44	3,762,018	+0.30(+0.29%)
Feb 19, 2020	104.05	104.18	103.99	104.14	1,832,334	-0.02(-0.02%)
Feb 18, 2020	104.13	104.31	104.04	104.16	9,106,571	+0.17(+0.16%)
Feb 14, 2020	103.96	104.06	103.90	103.99	2,226,534	+0.26(+0.25%)
Feb 13, 2020	103.70	103.84	103.66	103.73	2,035,217	+0.09(+0.09%)
Feb 12, 2020	103.69	103.71	103.56	103.64	1,605,213	-0.27(-0.26%)
Feb 11, 2020	104.01	104.06	103.84	103.91	1,805,484	-0.25(-0.24%)
Feb 10, 2020	104.17	104.28	104.06	104.16	2,080,002	+0.20(+0.19%)
Feb 07, 2020	103.88	104.05	103.80	103.95	6,730,919	+0.49(+0.48%)
Feb 06, 2020	103.36	103.53	103.31	103.46	1,848,990	+0.07(+0.07%)
Feb 05, 2020	103.45	103.60	103.37	103.39	9,835,656	-0.45(-0.43%)
Feb 04, 2020	103.94	103.95	103.68	103.83	2,799,615	-0.61(-0.58%)
Feb 03, 2020	104.28	104.48	104.01	104.44	6,234,342	-0.09(-0.09%)
Jan 31, 2020	104.23	104.60	104.21	104.53	10,652,869	+0.52(+0.50%)
Jan 30, 2020	104.08	104.34	103.93	104.01	4,806,216	+0.10(+0.10%)
Jan 29, 2020	103.55	103.95	103.55	103.91	2,650,720	+0.49(+0.48%)
Jan 28, 2020	103.66	103.69	103.38	103.41	2,098,793	-0.35(-0.34%)
Jan 27, 2020	103.75	103.77	103.60	103.76	4,171,870	+0.70(+0.68%)
Jan 24, 2020	102.83	103.22	102.80	103.06	8,654,304	+0.37(+0.36%)
Jan 23, 2020	102.69	102.88	102.65	102.70	2,063,348	+0.26(+0.25%)
Jan 22, 2020	102.42	102.50	102.37	102.44	1,950,255	+0.02(+0.02%)
Jan 21, 2020	102.25	102.46	102.23	102.42	2,569,892	+0.40(+0.40%)
Jan 17, 2020	101.86	102.02	101.83	102.02	2,866,003	-0.08(-0.08%)
Jan 16, 2020	102.16	102.21	102.02	102.10	2,397,697	-0.21(-0.21%)
Jan 15, 2020	102.25	102.31	102.13	102.31	2,983,589	+0.26(+0.25%)
Jan 14, 2020	101.91	102.07	101.89	102.06	2,592,491	+0.20(+0.20%)
Jan 13, 2020	101.84	101.87	101.73	101.85	2,915,785	-0.12(-0.12%)
Jan 10, 2020	101.83	102.03	101.83	101.97	2,836,546	+0.22(+0.22%)
Jan 09, 2020	101.45	101.78	101.40	101.75	4,015,435	+0.07(+0.07%)
Jan 08, 2020	102.01	102.12	101.55	101.68	5,543,399	-0.24(-0.23%)
Jan 07, 2020	102.05	102.14	101.92	101.92	2,224,269	-0.15(-0.14%)
Jan 06, 2020	102.35	102.36	101.98	102.06	2,961,278	-0.11(-0.11%)
Jan 03, 2020	101.88	102.19	101.78	102.17	4,188,925	+0.68(+0.67%)
Jan 02, 2020	101.46	101.70	101.40	101.50	4,388,226	+0.47(+0.46%)
Dec 31, 2019	101.23	101.28	101.02	101.03	3,056,488	-0.37(-0.36%)
Dec 30, 2019	101.11	101.39	101.04	101.39	2,220,526	-0.06(-0.06%)
Dec 27, 2019	101.39	101.50	101.39	101.46	1,932,124	+0.15(+0.14%)
Dec 26, 2019	101.20	101.31	101.07	101.31	1,511,111	+0.15(+0.15%)
Dec 24, 2019	100.86	101.20	100.86	101.17	935,514	+0.17(+0.17%)
Dec 23, 2019	101.11	101.17	100.91	100.99	1,974,040	-0.09(-0.09%)
Dec 20, 2019	100.93	101.10	100.90	101.08	5,084,401	+0.00(+0.00%)
Dec 19, 2019	100.94	101.21	100.90	101.08	2,141,220	+0.08(+0.08%)
Dec 18, 2019	101.22	101.24	100.89	101.00	2,457,668	-0.27(-0.27%)
Dec 17, 2019	101.39	101.44	101.22	101.28	3,792,585	+0.01(+0.01%)
Dec 16, 2019	101.49	101.49	101.21	101.27	3,308,742	-0.48(-0.47%)
Dec 13, 2019	101.43	101.81	101.12	101.75	4,547,086	+0.59(+0.59%)
Dec 12, 2019	101.86	101.87	100.97	101.15	5,998,579	-0.81(-0.79%)
Dec 11, 2019	101.69	102.03	101.67	101.96	2,690,401	+0.42(+0.42%)
Dec 10, 2019	101.74	101.77	101.52	101.53	1,864,904	-0.12(-0.12%)
Dec 09, 2019	101.79	101.80	101.64	101.65	2,106,941	+0.08(+0.08%)
Dec 06, 2019	101.49	101.77	101.44	101.57	2,968,825	-0.31(-0.31%)
Dec 05, 2019	101.74	101.98	101.72	101.88	3,345,293	-0.24(-0.23%)
Dec 04, 2019	102.30	102.39	101.96	102.12	2,263,945	-0.39(-0.38%)
Dec 03, 2019	102.13	102.67	102.12	102.52	7,169,052	+0.91(+0.89%)
Dec 02, 2019	101.48	101.71	101.43	101.61	7,458,048	-0.37(-0.36%)
Nov 29, 2019	102.02	102.03	101.86	101.97	3,153,395	-0.08(-0.08%)
Nov 27, 2019	102.11	102.16	102.01	102.06	2,573,088	-0.27(-0.26%)
Nov 26, 2019	102.29	102.36	102.23	102.32	3,916,055	+0.19(+0.19%)
Nov 25, 2019	102.09	102.17	102.07	102.13	3,909,350	+0.05(+0.04%)
Nov 22, 2019	102.16	102.19	102.00	102.08	2,056,457	-0.02(-0.02%)
Nov 21, 2019	102.11	102.21	101.97	102.10	3,342,356	-0.26(-0.25%)
Nov 20, 2019	102.19	102.39	102.11	102.36	4,199,188	+0.38(+0.37%)
Nov 19, 2019	101.81	102.02	101.81	101.98	9,088,600	+0.19(+0.19%)
Nov 18, 2019	101.78	101.90	101.76	101.79	2,431,519	+0.17(+0.17%)
Nov 15, 2019	101.54	101.72	101.53	101.62	2,302,519	-0.08(-0.08%)
Nov 14, 2019	101.63	101.82	101.58	101.70	3,489,767	+0.51(+0.51%)
Nov 13, 2019	101.29	101.33	101.12	101.19	2,708,045	+0.27(+0.27%)
Nov 12, 2019	100.86	101.00	100.70	100.92	4,864,720	+0.05(+0.05%)
Nov 11, 2019	100.99	101.02	100.76	100.87	1,716,916	+0.11(+0.11%)
Nov 08, 2019	100.81	101.12	100.75	100.76	3,328,231	-0.14(-0.14%)
Nov 07, 2019	101.19	101.19	100.52	100.90	6,444,388	-0.81(-0.80%)
Nov 06, 2019	101.63	101.81	101.44	101.71	4,518,372	+0.29(+0.29%)
Nov 05, 2019	101.57	101.61	101.32	101.42	7,733,970	-0.55(-0.54%)
Nov 04, 2019	102.03	102.08	101.91	101.97	4,537,569	-0.52(-0.51%)
Nov 01, 2019	102.53	102.75	102.25	102.49	8,927,581	-0.19(-0.19%)
Oct 31, 2019	102.31	102.74	102.28	102.68	6,130,014	+0.65(+0.64%)
Oct 30, 2019	101.62	102.04	101.58	102.03	5,974,517	+0.49(+0.49%)
Oct 29, 2019	101.58	101.62	101.44	101.54	2,410,807	+0.09(+0.09%)
Oct 28, 2019	101.48	101.50	101.35	101.45	6,396,878	-0.38(-0.38%)
Oct 25, 2019	102.12	102.14	101.69	101.83	2,615,833	-0.22(-0.21%)
Oct 24, 2019	102.11	102.28	102.01	102.05	2,908,794	-0.02(-0.02%)
Oct 23, 2019	102.23	102.28	102.02	102.07	3,622,258	+0.04(+0.04%)
Oct 22, 2019	102.04	102.08	101.76	102.03	3,653,757	+0.24(+0.23%)
Oct 21, 2019	101.91	102.02	101.76	101.80	1,901,374	-0.37(-0.37%)
Oct 18, 2019	102.14	102.33	102.10	102.17	2,636,871	+0.09(+0.09%)
Oct 17, 2019	102.03	102.29	101.96	102.08	3,496,628	-0.04(-0.04%)
Oct 16, 2019	102.07	102.23	101.99	102.11	3,019,572	+0.20(+0.20%)
Oct 15, 2019	102.36	102.43	101.89	101.91	7,275,145	-0.49(-0.48%)
Oct 14, 2019	102.44	102.48	102.36	102.41	2,117,131	+0.28(+0.28%)
Oct 11, 2019	102.33	102.38	101.96	102.12	9,516,625	-0.70(-0.68%)
Oct 10, 2019	103.18	103.20	102.73	102.83	4,300,108	-0.65(-0.63%)
Oct 09, 2019	103.63	103.63	103.31	103.47	3,657,082	-0.27(-0.26%)
Oct 08, 2019	103.88	103.91	103.57	103.74	4,717,492	+0.22(+0.21%)
Oct 07, 2019	103.64	103.75	103.49	103.52	3,499,330	-0.35(-0.33%)
Oct 04, 2019	103.66	103.94	103.59	103.87	5,158,254	+0.20(+0.19%)
Oct 03, 2019	103.27	103.93	103.25	103.67	6,715,668	+0.54(+0.52%)
Oct 02, 2019	102.88	103.29	102.86	103.13	4,283,265	+0.36(+0.35%)
Oct 01, 2019	102.08	103.00	102.04	102.77	9,374,084	+0.28(+0.28%)
Sep 30, 2019	102.25	102.52	102.22	102.49	3,079,517	+0.08(+0.08%)
Sep 27, 2019	102.27	102.51	102.23	102.41	4,988,880	+0.15(+0.14%)
Sep 26, 2019	102.29	102.45	102.20	102.26	4,646,567	+0.22(+0.21%)
Sep 25, 2019	102.60	102.69	101.97	102.04	9,252,051	-0.67(-0.66%)
Sep 24, 2019	102.26	102.80	102.25	102.72	11,550,491	+0.51(+0.50%)
Sep 23, 2019	102.19	102.50	102.11	102.20	14,446,082	+0.14(+0.14%)
Sep 20, 2019	101.64	102.08	101.59	102.06	10,880,700	+0.58(+0.58%)
Sep 19, 2019	101.68	101.69	101.44	101.48	7,844,432	+0.05(+0.04%)
Sep 18, 2019	101.67	101.88	101.33	101.43	5,717,282	+0.04(+0.04%)
Sep 17, 2019	101.19	101.50	101.09	101.39	9,059,643	+0.26(+0.26%)
Sep 16, 2019	101.06	101.24	100.92	101.13	5,912,952	+0.44(+0.43%)
Sep 13, 2019	101.24	101.34	100.69	100.69	26,543,860	-0.93(-0.91%)
Sep 12, 2019	102.15	102.20	101.47	101.62	9,451,366	-0.23(-0.22%)
Sep 11, 2019	101.86	102.03	101.83	101.85	5,198,337	-0.10(-0.10%)
Sep 10, 2019	102.54	102.63	101.95	101.95	5,264,612	-0.75(-0.73%)
Sep 09, 2019	102.84	102.92	102.69	102.70	5,288,036	-0.64(-0.62%)
Sep 06, 2019	103.28	103.45	103.21	103.33	3,414,004	+0.06(+0.06%)
Sep 05, 2019	103.50	103.54	103.04	103.27	5,045,667	-0.84(-0.80%)
Sep 04, 2019	103.84	104.16	103.83	104.11	3,782,778	+0.16(+0.16%)
Sep 03, 2019	103.77	104.28	103.61	103.95	12,898,780	+0.23(+0.22%)
Aug 30, 2019	103.51	103.75	103.47	103.72	4,013,287	+0.03(+0.03%)
Aug 29, 2019	103.80	103.80	103.43	103.69	4,652,348	-0.20(-0.19%)
Aug 28, 2019	104.03	104.06	103.82	103.89	2,754,046	+0.04(+0.03%)
Aug 27, 2019	103.54	103.88	103.54	103.86	3,591,670	+0.45(+0.43%)
Aug 26, 2019	103.46	103.64	103.33	103.41	8,333,881	-0.10(-0.10%)
Aug 23, 2019	102.92	103.65	102.80	103.51	9,038,526	+0.69(+0.67%)
Aug 22, 2019	102.84	103.14	102.80	102.82	6,441,924	-0.23(-0.22%)
Aug 21, 2019	103.05	103.32	102.99	103.05	5,410,111	-0.27(-0.26%)
Aug 20, 2019	103.27	103.40	103.22	103.32	3,475,575	+0.45(+0.44%)
Aug 19, 2019	102.84	103.04	102.81	102.86	4,059,548	-0.49(-0.48%)
Aug 16, 2019	103.26	103.41	102.95	103.35	5,469,986	-0.27(-0.26%)
Aug 15, 2019	103.11	103.86	103.05	103.63	5,760,192	+0.66(+0.64%)
Aug 14, 2019	102.88	103.06	102.80	102.97	8,930,330	+0.68(+0.67%)
Aug 13, 2019	102.67	102.69	102.02	102.29	6,601,787	-0.36(-0.35%)
Aug 12, 2019	102.38	102.78	102.35	102.65	5,210,276	+0.65(+0.63%)
Aug 09, 2019	102.23	102.44	101.94	102.01	3,153,580	-0.15(-0.15%)
Aug 08, 2019	101.88	102.26	101.58	102.16	5,692,654	+0.01(+0.01%)
Aug 07, 2019	102.86	103.05	102.04	102.15	10,624,437	+0.00(+0.00%)
Aug 06, 2019	101.78	102.16	101.69	102.15	7,103,714	+0.16(+0.16%)
Aug 05, 2019	101.73	102.07	101.67	101.99	8,382,957	+0.87(+0.86%)
Aug 02, 2019	100.92	101.16	100.83	101.12	9,347,080	+0.21(+0.21%)
Aug 01, 2019	99.92	100.91	99.88	100.91	18,619,554	+1.13(+1.13%)
Jul 31, 2019	99.49	99.88	99.34	99.78	7,344,517	+0.25(+0.26%)
Jul 30, 2019	99.56	99.59	99.39	99.52	2,769,193	+0.05(+0.05%)
Jul 29, 2019	99.55	99.58	99.46	99.48	2,759,059	+0.09(+0.09%)
Jul 26, 2019	99.44	99.45	99.28	99.38	3,307,927	-0.02(-0.02%)
Jul 25, 2019	99.46	99.47	99.19	99.40	3,492,974	-0.17(-0.17%)
Jul 24, 2019	99.57	99.66	99.49	99.58	2,498,154	+0.15(+0.15%)
Jul 23, 2019	99.48	99.58	99.37	99.43	2,565,551	-0.16(-0.16%)
Jul 22, 2019	99.70	99.71	99.56	99.59	1,794,691	+0.05(+0.05%)
Jul 19, 2019	99.52	99.65	99.45	99.55	1,902,939	-0.18(-0.18%)
Jul 18, 2019	99.38	99.79	99.35	99.73	2,628,143	+0.25(+0.25%)
Jul 17, 2019	99.19	99.49	99.19	99.48	2,889,923	+0.46(+0.47%)
Jul 16, 2019	98.92	99.06	98.83	99.02	3,045,969	-0.22(-0.22%)
Jul 15, 2019	99.11	99.24	99.05	99.24	1,930,550	+0.21(+0.21%)
Jul 12, 2019	98.91	99.14	98.89	99.03	4,560,953	+0.11(+0.11%)
Jul 11, 2019	99.28	99.35	98.88	98.92	5,252,409	-0.49(-0.49%)
Jul 10, 2019	99.45	99.55	99.29	99.41	4,783,217	+0.05(+0.05%)
Jul 09, 2019	99.43	99.44	99.29	99.36	2,270,381	-0.06(-0.06%)
Jul 08, 2019	99.67	99.73	99.42	99.42	3,583,536	-0.10(-0.10%)
Jul 05, 2019	99.58	99.58	99.30	99.52	4,034,812	-0.64(-0.64%)
Jul 03, 2019	100.08	100.26	100.08	100.16	2,870,761	+0.19(+0.19%)
Jul 02, 2019	99.78	100.03	99.70	99.97	3,432,468	+0.37(+0.37%)
Jul 01, 2019	99.73	99.78	99.44	99.59	9,020,238	-0.14(-0.14%)
Jun 28, 2019	99.60	99.82	99.55	99.74	4,788,994	+0.05(+0.05%)
Jun 27, 2019	99.51	99.75	99.43	99.69	2,800,064	+0.30(+0.30%)
Jun 26, 2019	99.67	99.67	99.36	99.39	7,363,158	-0.41(-0.41%)
Jun 25, 2019	99.75	99.92	99.67	99.80	5,792,381	+0.15(+0.15%)
Jun 24, 2019	99.48	99.66	99.46	99.65	3,360,322	+0.34(+0.35%)
Jun 21, 2019	99.47	99.51	99.22	99.30	4,748,951	-0.41(-0.41%)
Jun 20, 2019	99.76	99.97	99.69	99.71	5,046,687	+0.16(+0.16%)
Jun 19, 2019	99.07	99.63	99.00	99.55	5,009,715	+0.27(+0.27%)
Jun 18, 2019	99.49	99.54	99.18	99.27	5,035,560	+0.19(+0.19%)
Jun 17, 2019	99.08	99.16	98.97	99.08	3,352,106	-0.02(-0.02%)
Jun 14, 2019	98.96	99.15	98.95	99.10	4,280,796	+0.07(+0.07%)
Jun 13, 2019	98.88	99.11	98.85	99.03	1,858,390	+0.24(+0.25%)
Jun 12, 2019	98.60	98.80	98.59	98.79	2,275,524	+0.26(+0.26%)
Jun 11, 2019	98.47	98.60	98.43	98.53	3,017,870	+0.00(+0.00%)
Jun 10, 2019	98.69	98.70	98.52	98.53	6,697,175	-0.49(-0.50%)
Jun 07, 2019	99.18	99.19	98.94	99.02	3,095,185	+0.39(+0.40%)
Jun 06, 2019	98.73	98.90	98.56	98.63	2,639,051	-0.02(-0.02%)
Jun 05, 2019	98.78	98.93	98.59	98.65	8,507,438	+0.00(+0.00%)
Jun 04, 2019	98.59	98.80	98.45	98.65	6,070,591	-0.36(-0.37%)
Jun 03, 2019	98.70	99.12	98.60	99.01	26,287,852	+0.47(+0.48%)
May 31, 2019	98.22	98.57	98.16	98.54	6,654,331	+0.65(+0.67%)
May 30, 2019	97.59	97.93	97.46	97.89	3,825,417	+0.35(+0.36%)
May 29, 2019	97.80	97.93	97.52	97.53	5,804,614	-0.04(-0.04%)
May 28, 2019	97.37	97.57	97.29	97.57	7,779,878	+0.43(+0.44%)
May 24, 2019	97.11	97.14	97.02	97.14	2,677,714	-0.03(-0.03%)
May 23, 2019	96.82	97.32	96.82	97.17	6,835,471	+0.59(+0.61%)
May 22, 2019	96.45	96.63	96.42	96.58	3,936,858	+0.29(+0.30%)
May 21, 2019	96.34	96.37	96.21	96.29	2,956,911	-0.11(-0.11%)
May 20, 2019	96.58	96.67	96.38	96.40	2,696,346	-0.16(-0.17%)
May 17, 2019	96.73	96.73	96.46	96.57	2,352,436	+0.05(+0.05%)
May 16, 2019	96.49	96.55	96.40	96.52	4,308,698	-0.19(-0.20%)
May 15, 2019	96.76	96.79	96.57	96.71	6,092,514	+0.31(+0.32%)
May 14, 2019	96.42	96.46	96.30	96.40	2,844,041	-0.09(-0.09%)
May 13, 2019	96.42	96.57	96.38	96.49	6,248,432	+0.48(+0.50%)
May 10, 2019	96.12	96.28	95.95	96.01	3,155,850	-0.06(-0.07%)
May 09, 2019	96.18	96.29	95.94	96.08	4,668,797	+0.25(+0.26%)
May 08, 2019	96.09	96.13	95.78	95.82	4,671,465	-0.18(-0.19%)
May 07, 2019	95.91	96.08	95.87	96.00	4,383,274	+0.57(+0.60%)
May 06, 2019	95.80	95.83	95.43	95.43	3,724,795	+0.00(+0.00%)
May 03, 2019	95.42	95.56	95.39	95.43	2,901,530	+0.13(+0.13%)
May 02, 2019	95.48	95.52	95.24	95.31	3,455,215	-0.27(-0.28%)
May 01, 2019	95.63	96.00	95.50	95.58	7,593,934	-0.04(-0.05%)
Apr 30, 2019	95.38	95.65	95.37	95.62	4,011,219	+0.19(+0.20%)
Apr 29, 2019	95.46	95.51	95.36	95.43	3,006,804	-0.20(-0.21%)
Apr 26, 2019	95.69	95.70	95.58	95.63	2,387,943	+0.25(+0.27%)
Apr 25, 2019	95.47	95.52	95.34	95.38	1,614,303	-0.12(-0.12%)
Apr 24, 2019	95.41	95.51	95.39	95.50	3,617,806	+0.36(+0.38%)
Apr 23, 2019	95.10	95.16	95.07	95.14	2,726,670	+0.17(+0.18%)
Apr 22, 2019	95.04	95.05	94.92	94.96	4,020,154	-0.14(-0.14%)
Apr 18, 2019	95.11	95.22	95.07	95.10	5,418,998	+0.23(+0.24%)
Apr 17, 2019	94.81	94.97	94.81	94.87	2,601,296	+0.02(+0.02%)
Apr 16, 2019	94.98	95.03	94.84	94.86	5,541,419	-0.33(-0.34%)
Apr 15, 2019	95.07	95.19	95.07	95.18	2,669,835	+0.13(+0.13%)
Apr 12, 2019	95.16	95.22	95.05	95.05	6,680,304	-0.44(-0.46%)
Apr 11, 2019	95.56	95.59	95.46	95.50	1,713,870	-0.22(-0.23%)
Apr 10, 2019	95.64	95.78	95.63	95.71	2,281,145	+0.23(+0.24%)
Apr 09, 2019	95.55	95.60	95.46	95.49	3,555,707	+0.14(+0.15%)
Apr 08, 2019	95.45	95.49	95.32	95.34	3,977,496	-0.13(-0.13%)
Apr 05, 2019	95.35	95.53	95.34	95.47	1,937,974	+0.05(+0.05%)
Apr 04, 2019	95.36	95.46	95.31	95.42	2,540,226	+0.10(+0.10%)
Apr 03, 2019	95.32	95.43	95.28	95.32	5,766,915	-0.30(-0.31%)
Apr 02, 2019	95.55	95.64	95.50	95.62	8,105,181	+0.16(+0.17%)