Skip to main content

Atara Biotherap (NQ: ATRA )

0.6940 -0.0060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.92 14.06 13.45 13.50 772,600 -0.31(-2.24%)
Aug 29, 2019 13.80 13.96 13.38 13.81 427,277 +0.15(+1.10%)
Aug 28, 2019 13.02 13.74 12.91 13.66 276,790 +0.53(+4.04%)
Aug 27, 2019 13.60 13.98 13.04 13.13 469,599 -0.33(-2.45%)
Aug 26, 2019 13.24 13.50 12.84 13.46 580,839 +0.40(+3.06%)
Aug 23, 2019 13.51 13.69 12.96 13.06 454,100 -0.48(-3.55%)
Aug 22, 2019 13.97 14.05 13.40 13.54 520,070 -0.39(-2.80%)
Aug 21, 2019 14.03 14.29 13.74 13.93 516,141 -0.04(-0.29%)
Aug 20, 2019 14.01 14.30 13.71 13.97 458,678 -0.04(-0.29%)
Aug 19, 2019 14.10 14.35 13.74 14.01 527,343 -0.05(-0.36%)
Aug 16, 2019 13.52 14.24 13.46 14.06 877,300 +0.71(+5.32%)
Aug 15, 2019 14.02 14.30 13.17 13.35 861,330 -0.70(-4.98%)
Aug 14, 2019 13.79 14.21 13.39 14.05 867,493 -0.06(-0.43%)
Aug 13, 2019 13.37 14.18 13.27 14.11 842,091 +0.62(+4.60%)
Aug 12, 2019 13.26 13.86 13.16 13.49 893,276 +0.18(+1.35%)
Aug 09, 2019 12.20 13.46 12.20 13.31 1,351,800 +0.77(+6.14%)
Aug 08, 2019 11.89 12.83 11.89 12.54 1,250,780 +0.51(+4.24%)
Aug 07, 2019 12.22 12.45 11.95 12.03 628,080 -0.43(-3.45%)
Aug 06, 2019 12.45 12.58 12.05 12.46 572,436 +0.23(+1.88%)
Aug 05, 2019 12.59 12.83 12.02 12.23 1,033,865 -0.64(-4.97%)
Aug 02, 2019 13.85 14.06 12.78 12.87 1,167,200 -0.98(-7.08%)
Aug 01, 2019 14.29 14.45 13.76 13.85 847,029 -0.42(-2.94%)
Jul 31, 2019 14.49 15.00 14.21 14.27 647,319 -0.68(-4.55%)
Jul 30, 2019 14.52 14.95 14.36 14.95 717,391 +0.23(+1.56%)
Jul 29, 2019 14.65 14.78 14.30 14.72 579,065 +0.02(+0.14%)
Jul 26, 2019 14.34 14.74 14.21 14.70 757,800 +0.44(+3.09%)
Jul 25, 2019 14.95 15.02 14.23 14.26 1,000,091 -0.80(-5.31%)
Jul 24, 2019 14.73 15.12 14.67 15.06 455,077 +0.27(+1.83%)
Jul 23, 2019 15.16 15.19 14.55 14.79 524,392 -0.32(-2.12%)
Jul 22, 2019 15.13 15.57 14.60 15.11 916,392 -0.02(-0.13%)
Jul 19, 2019 17.17 17.20 14.75 15.13 3,529,400 -0.15(-0.98%)
Jul 18, 2019 14.92 15.35 14.31 15.28 638,656 +0.27(+1.80%)
Jul 17, 2019 15.93 16.08 14.92 15.01 1,028,269 -0.92(-5.78%)
Jul 16, 2019 17.81 18.37 15.31 15.93 1,696,767 -2.16(-11.94%)
Jul 15, 2019 18.42 18.42 17.98 18.09 570,837 -0.22(-1.20%)
Jul 12, 2019 18.27 18.59 18.10 18.31 587,900 -0.01(-0.05%)
Jul 11, 2019 18.34 18.55 17.69 18.32 1,003,246 +0.03(+0.16%)
Jul 10, 2019 18.62 19.24 18.18 18.29 908,275 -0.32(-1.72%)
Jul 09, 2019 18.53 18.98 18.30 18.61 1,081,631 -0.16(-0.85%)
Jul 08, 2019 19.72 19.90 18.34 18.77 736,978 -0.97(-4.91%)
Jul 05, 2019 19.68 19.95 19.25 19.74 457,400 -0.02(-0.10%)
Jul 03, 2019 19.92 19.92 19.17 19.76 260,300 -0.18(-0.90%)
Jul 02, 2019 19.79 20.56 19.47 19.94 775,499 +0.34(+1.73%)
Jul 01, 2019 21.00 21.45 19.40 19.60 975,782 -0.51(-2.54%)
Jun 28, 2019 20.25 20.51 19.69 20.11 1,187,600 -0.14(-0.69%)
Jun 27, 2019 19.22 20.31 18.95 20.25 656,364 +1.20(+6.30%)
Jun 26, 2019 19.80 20.10 18.76 19.05 899,789 -0.95(-4.75%)
Jun 25, 2019 20.65 20.77 19.95 20.00 437,950 -0.43(-2.10%)
Jun 24, 2019 21.23 21.50 20.17 20.43 825,251 -1.00(-4.67%)
Jun 21, 2019 21.26 21.67 20.36 21.43 1,612,100 +0.04(+0.19%)
Jun 20, 2019 22.06 22.42 20.99 21.39 1,155,961 -0.43(-1.97%)
Jun 19, 2019 22.05 22.39 21.60 21.82 610,107 -0.14(-0.64%)
Jun 18, 2019 22.32 22.46 21.76 21.96 596,753 -0.11(-0.50%)
Jun 17, 2019 22.11 22.59 21.73 22.07 1,466,166 +0.22(+1.01%)
Jun 14, 2019 22.10 22.18 21.54 21.85 394,800 -0.20(-0.91%)
Jun 13, 2019 22.11 22.24 21.73 22.05 544,617 +0.15(+0.68%)
Jun 12, 2019 22.13 22.13 21.31 21.90 444,995 -0.33(-1.48%)
Jun 11, 2019 22.59 22.61 21.55 22.23 691,504 -0.11(-0.49%)
Jun 10, 2019 22.30 22.67 21.75 22.34 653,086 +0.26(+1.18%)
Jun 07, 2019 22.56 22.93 21.79 22.08 768,100 -0.52(-2.30%)
Jun 06, 2019 23.24 23.43 21.70 22.60 649,076 -0.57(-2.46%)
Jun 05, 2019 24.33 24.75 22.81 23.17 655,828 -1.02(-4.22%)
Jun 04, 2019 23.96 24.50 23.52 24.19 774,265 +0.87(+3.73%)
Jun 03, 2019 22.04 23.87 22.04 23.32 780,565 +1.11(+5.00%)
May 31, 2019 22.71 22.82 22.00 22.21 349,000 -0.57(-2.50%)
May 30, 2019 23.67 23.93 22.47 22.78 504,276 -0.52(-2.23%)
May 29, 2019 22.10 23.40 21.61 23.30 809,649 +0.97(+4.34%)
May 28, 2019 23.40 23.76 22.12 22.33 629,632 -0.88(-3.79%)
May 24, 2019 23.66 24.32 22.75 23.21 378,700 -0.28(-1.19%)
May 23, 2019 23.29 23.65 22.05 23.49 622,690 +0.33(+1.42%)
May 22, 2019 24.19 24.47 23.00 23.16 330,325 -1.21(-4.97%)
May 21, 2019 23.68 24.40 23.00 24.37 645,318 +0.90(+3.83%)
May 20, 2019 23.72 24.14 23.12 23.47 412,866 -0.52(-2.17%)
May 17, 2019 23.91 24.73 23.80 23.99 429,600 -0.18(-0.74%)
May 16, 2019 25.00 25.38 23.70 24.17 1,582,554 -0.68(-2.74%)
May 15, 2019 24.49 24.96 24.31 24.85 1,016,429 -0.14(-0.56%)
May 14, 2019 24.44 25.22 23.90 24.99 917,344 +0.79(+3.26%)
May 13, 2019 25.15 25.50 23.58 24.20 1,196,974 -1.80(-6.92%)
May 10, 2019 27.35 27.35 25.83 26.00 1,321,600 -1.22(-4.48%)
May 09, 2019 33.48 33.48 26.25 27.22 1,418,185 -7.06(-20.60%)
May 08, 2019 33.39 34.87 33.24 34.28 2,085,103 +0.82(+2.45%)
May 07, 2019 35.63 35.81 33.26 33.46 258,974 -2.80(-7.72%)
May 06, 2019 33.68 36.55 33.68 36.26 1,470,473 +1.63(+4.71%)
May 03, 2019 34.03 34.75 33.69 34.63 610,800 +0.84(+2.49%)
May 02, 2019 32.71 33.88 32.50 33.79 1,774,488 +1.13(+3.46%)
May 01, 2019 33.88 34.09 32.52 32.66 624,980 -0.94(-2.80%)
Apr 30, 2019 34.59 34.92 32.79 33.60 1,276,892 -1.10(-3.17%)
Apr 29, 2019 34.00 35.05 33.71 34.70 543,020 +0.87(+2.57%)
Apr 26, 2019 33.50 33.94 32.99 33.83 871,700 +0.42(+1.26%)
Apr 25, 2019 33.13 34.05 32.70 33.41 239,663 +0.18(+0.54%)
Apr 24, 2019 33.41 33.62 32.25 33.23 186,799 -0.26(-0.78%)
Apr 23, 2019 31.68 33.88 31.43 33.49 318,363 +1.80(+5.68%)
Apr 22, 2019 31.65 32.03 30.75 31.69 355,128 -0.17(-0.53%)
Apr 18, 2019 32.60 33.05 31.09 31.86 401,200 -0.72(-2.21%)
Apr 17, 2019 35.69 35.69 32.55 32.58 651,340 -3.09(-8.66%)
Apr 16, 2019 35.70 35.99 35.05 35.67 249,945 +0.35(+0.99%)
Apr 15, 2019 36.17 36.55 34.69 35.32 381,932 -0.73(-2.02%)
Apr 12, 2019 36.43 36.62 35.59 36.05 655,900 -0.10(-0.28%)
Apr 11, 2019 37.42 37.42 35.88 36.15 313,747 -1.02(-2.74%)
Apr 10, 2019 37.07 37.58 36.72 37.17 368,301 +0.32(+0.87%)
Apr 09, 2019 38.50 38.50 36.69 36.85 399,949 -1.70(-4.41%)
Apr 08, 2019 39.86 40.25 38.50 38.55 274,974 -1.37(-3.43%)
Apr 05, 2019 40.96 41.93 39.70 39.92 479,300 -0.80(-1.96%)
Apr 04, 2019 41.08 41.62 39.71 40.72 316,724 -0.32(-0.78%)
Apr 03, 2019 40.14 41.20 40.01 41.04 537,201 +1.06(+2.65%)
Apr 02, 2019 40.00 40.59 39.60 39.98 385,823 +0.13(+0.33%)
Apr 01, 2019 40.26 41.38 39.56 39.85 570,217 +0.10(+0.25%)
Mar 29, 2019 39.16 41.81 38.76 39.75 700,300 +1.11(+2.87%)
Mar 28, 2019 36.05 38.68 35.88 38.64 453,481 +2.86(+7.99%)
Mar 27, 2019 37.77 38.00 35.74 35.78 249,156 -2.05(-5.42%)
Mar 26, 2019 36.99 37.84 36.54 37.83 193,242 +1.33(+3.64%)
Mar 25, 2019 37.38 37.88 36.40 36.50 478,109 -0.94(-2.51%)
Mar 22, 2019 39.57 40.05 37.34 37.44 365,600 -2.54(-6.35%)
Mar 21, 2019 38.75 40.23 38.57 39.98 292,607 +1.12(+2.88%)
Mar 20, 2019 39.12 39.78 38.43 38.86 423,981 -0.43(-1.09%)
Mar 19, 2019 39.39 39.99 39.04 39.29 229,240 +0.11(+0.28%)
Mar 18, 2019 38.40 39.97 38.10 39.18 335,944 +0.84(+2.19%)
Mar 15, 2019 39.09 39.46 38.08 38.34 731,300 -0.64(-1.64%)
Mar 14, 2019 40.10 41.14 38.91 38.98 653,530 -1.67(-4.11%)
Mar 13, 2019 39.66 40.73 39.55 40.65 272,721 +1.05(+2.65%)
Mar 12, 2019 37.20 39.76 37.12 39.60 328,027 +2.54(+6.85%)
Mar 11, 2019 36.60 37.09 35.81 37.06 517,903 +0.54(+1.48%)
Mar 08, 2019 36.59 36.91 35.94 36.52 301,300 -0.27(-0.73%)
Mar 07, 2019 36.71 37.47 36.02 36.79 338,332 +0.17(+0.46%)
Mar 06, 2019 39.12 39.16 36.27 36.62 489,399 -2.42(-6.20%)
Mar 05, 2019 38.79 40.13 38.63 39.04 311,534 +0.12(+0.31%)
Mar 04, 2019 38.26 38.98 37.60 38.92 396,281 +0.72(+1.88%)
Mar 01, 2019 36.35 38.20 35.86 38.20 470,700 +2.39(+6.67%)
Feb 28, 2019 36.21 36.80 35.68 35.81 544,641 -0.39(-1.08%)
Feb 27, 2019 36.81 36.95 34.86 36.20 653,856 -1.06(-2.84%)
Feb 26, 2019 41.03 41.97 35.02 37.26 1,390,932 -4.48(-10.73%)
Feb 25, 2019 39.42 41.87 39.42 41.74 582,365 +3.16(+8.19%)
Feb 22, 2019 38.17 38.88 37.83 38.58 253,800 +0.41(+1.07%)
Feb 21, 2019 39.28 39.28 37.66 38.17 262,365 -1.21(-3.07%)
Feb 20, 2019 40.51 40.51 38.72 39.38 187,661 -0.89(-2.21%)
Feb 19, 2019 40.45 41.35 39.83 40.27 222,810 -0.18(-0.44%)
Feb 15, 2019 39.72 40.69 39.23 40.45 333,400 +1.02(+2.59%)
Feb 14, 2019 39.06 39.58 38.51 39.43 185,907 +0.20(+0.51%)
Feb 13, 2019 39.56 39.82 38.88 39.23 255,041 -0.04(-0.10%)
Feb 12, 2019 38.84 39.98 38.25 39.27 308,920 +0.59(+1.53%)
Feb 11, 2019 38.74 39.16 37.60 38.68 333,804 +0.19(+0.49%)
Feb 08, 2019 37.52 39.08 37.22 38.49 218,000 +0.69(+1.83%)
Feb 07, 2019 38.20 38.75 37.12 37.80 232,159 -0.67(-1.74%)
Feb 06, 2019 38.32 38.99 37.49 38.47 160,852 +0.12(+0.31%)
Feb 05, 2019 38.74 39.73 37.76 38.35 214,969 -0.33(-0.85%)
Feb 04, 2019 37.64 38.98 37.52 38.68 295,911 +1.09(+2.90%)
Feb 01, 2019 38.21 39.00 37.10 37.59 516,500 -0.41(-1.08%)
Jan 31, 2019 35.86 38.00 35.72 38.00 371,644 +1.83(+5.06%)
Jan 30, 2019 35.05 36.36 34.32 36.17 492,280 +1.59(+4.60%)
Jan 29, 2019 34.60 34.94 33.79 34.58 377,483 +0.13(+0.38%)
Jan 28, 2019 35.76 35.76 34.23 34.45 342,269 -1.48(-4.12%)
Jan 25, 2019 35.09 36.09 34.14 35.93 423,900 +1.14(+3.28%)
Jan 24, 2019 35.09 36.38 34.45 34.79 402,624 -0.23(-0.66%)
Jan 23, 2019 36.44 37.27 34.27 35.02 411,947 -0.42(-1.19%)
Jan 22, 2019 36.85 36.96 35.06 35.44 423,127 -1.81(-4.86%)
Jan 18, 2019 36.57 37.37 35.84 37.25 259,200 +0.77(+2.11%)
Jan 17, 2019 35.79 37.23 34.76 36.48 500,327 +0.47(+1.31%)
Jan 16, 2019 36.49 37.73 35.45 36.01 857,130 -0.32(-0.88%)
Jan 15, 2019 34.76 36.47 34.33 36.33 278,917 +1.67(+4.82%)
Jan 14, 2019 34.68 35.15 34.22 34.66 531,774 -0.35(-1.00%)
Jan 11, 2019 34.21 35.40 33.93 35.01 238,600 +0.44(+1.27%)
Jan 10, 2019 33.82 34.92 33.05 34.57 451,332 +0.52(+1.53%)
Jan 09, 2019 34.49 35.64 33.92 34.05 432,404 -0.37(-1.07%)
Jan 08, 2019 32.56 34.51 31.74 34.42 839,177 +1.92(+5.91%)
Jan 07, 2019 29.84 32.88 29.52 32.50 1,049,901 +2.54(+8.48%)
Jan 04, 2019 29.37 31.30 29.11 29.96 1,317,200 +1.56(+5.49%)
Jan 03, 2019 34.90 34.90 27.85 28.40 2,527,132 -6.86(-19.46%)
Jan 02, 2019 34.05 35.27 32.43 35.26 532,530 +0.52(+1.50%)
Dec 31, 2018 34.70 35.31 33.89 34.74 283,700 +0.41(+1.19%)
Dec 28, 2018 34.44 35.82 33.85 34.33 298,400 -0.14(-0.41%)
Dec 27, 2018 33.45 34.48 32.10 34.47 485,412 +0.22(+0.64%)
Dec 26, 2018 31.23 34.26 30.63 34.25 379,103 +3.34(+10.81%)
Dec 24, 2018 30.61 31.37 29.74 30.91 200,400 +0.01(+0.03%)
Dec 21, 2018 33.78 33.82 30.89 30.90 1,127,900 -2.62(-7.82%)
Dec 20, 2018 38.18 38.18 33.26 33.52 811,745 -4.73(-12.37%)
Dec 19, 2018 39.25 40.90 37.48 38.25 551,114 -1.01(-2.57%)
Dec 18, 2018 39.90 40.48 38.11 39.26 322,521 -0.28(-0.71%)
Dec 17, 2018 41.20 41.20 37.05 39.54 552,491 -2.18(-5.23%)
Dec 14, 2018 42.05 43.36 41.50 41.72 353,600 -0.89(-2.09%)
Dec 13, 2018 42.80 43.38 42.28 42.61 674,333 +0.16(+0.38%)
Dec 12, 2018 42.68 43.58 42.14 42.45 556,512 +0.09(+0.21%)
Dec 11, 2018 43.67 43.93 41.35 42.36 361,813 -0.61(-1.42%)
Dec 10, 2018 40.50 43.23 40.00 42.97 599,824 +2.77(+6.89%)
Dec 07, 2018 39.74 41.38 39.74 40.20 424,900 +0.53(+1.34%)
Dec 06, 2018 39.82 40.68 38.70 39.67 428,568 -0.78(-1.93%)
Dec 04, 2018 42.50 43.94 40.40 40.45 670,700 -2.01(-4.73%)
Dec 03, 2018 40.52 42.76 39.89 42.46 668,792 +2.51(+6.28%)
Nov 30, 2018 40.37 41.64 38.78 39.95 641,200 -0.62(-1.53%)
Nov 29, 2018 39.26 42.83 39.26 40.57 868,015 +0.83(+2.09%)
Nov 28, 2018 38.76 39.83 37.36 39.74 492,228 +1.64(+4.30%)
Nov 27, 2018 38.57 39.36 37.80 38.10 346,903 -0.65(-1.68%)
Nov 26, 2018 38.80 39.36 37.86 38.75 375,398 +0.58(+1.52%)
Nov 23, 2018 37.76 39.65 37.57 38.17 389,100 -0.19(-0.50%)
Nov 21, 2018 38.36 38.36 38.36 0 +2.82(+7.93%)
Nov 20, 2018 33.90 36.48 33.87 35.54 798,537 +0.11(+0.31%)
Nov 19, 2018 36.86 37.12 34.86 35.43 402,402 -1.85(-4.96%)
Nov 16, 2018 35.42 37.64 35.18 37.28 1,111,700 +1.43(+3.99%)
Nov 15, 2018 33.65 36.20 33.65 35.85 412,303 +2.01(+5.94%)
Nov 14, 2018 34.88 35.38 33.16 33.84 1,046,517 -0.92(-2.65%)
Nov 13, 2018 33.98 35.88 33.78 34.76 307,636 +0.98(+2.90%)
Nov 12, 2018 35.94 36.38 33.13 33.78 454,997 -2.45(-6.76%)
Nov 09, 2018 37.91 38.11 35.82 36.23 706,800 -1.60(-4.23%)
Nov 08, 2018 36.76 39.13 36.04 37.83 372,381 +0.99(+2.69%)
Nov 07, 2018 35.88 38.31 35.57 36.84 747,588 +0.07(+0.19%)
Nov 06, 2018 36.46 37.88 34.61 36.77 826,748 -0.77(-2.05%)
Nov 05, 2018 38.00 38.52 35.67 37.54 288,333 -0.46(-1.21%)
Nov 02, 2018 37.25 39.47 36.40 38.00 524,400 +0.82(+2.21%)
Nov 01, 2018 34.47 37.86 34.47 37.18 989,848 +3.01(+8.81%)
Oct 31, 2018 32.32 34.23 31.81 34.17 607,126 +2.56(+8.10%)
Oct 30, 2018 31.99 32.57 30.73 31.61 526,455 -0.48(-1.50%)
Oct 29, 2018 34.55 34.56 30.71 32.09 401,585 -1.85(-5.45%)
Oct 26, 2018 33.28 35.27 32.72 33.94 296,400 -0.12(-0.35%)
Oct 25, 2018 32.56 35.00 31.01 34.06 382,050 +1.88(+5.84%)
Oct 24, 2018 34.51 35.24 31.63 32.18 805,394 -2.41(-6.97%)
Oct 23, 2018 33.29 35.54 32.65 34.59 482,877 +0.47(+1.38%)
Oct 22, 2018 35.05 35.30 33.08 34.12 379,293 -0.85(-2.43%)
Oct 19, 2018 35.88 36.85 34.38 34.97 369,800 -0.80(-2.24%)
Oct 18, 2018 38.11 38.13 35.46 35.77 365,583 -2.38(-6.24%)
Oct 17, 2018 38.17 38.34 36.64 38.15 203,858 -0.20(-0.52%)
Oct 16, 2018 36.06 38.48 35.50 38.35 336,692 +2.78(+7.82%)
Oct 15, 2018 36.48 36.48 34.75 35.57 419,067 -0.85(-2.33%)
Oct 12, 2018 36.44 37.49 35.67 36.42 389,800 +0.88(+2.48%)
Oct 11, 2018 35.32 36.40 34.61 35.54 329,944 +0.01(+0.03%)
Oct 10, 2018 36.83 36.83 35.20 35.53 562,590 -1.39(-3.76%)
Oct 09, 2018 37.47 38.19 36.00 36.92 690,847 -0.72(-1.91%)
Oct 08, 2018 40.03 40.50 36.69 37.64 563,274 -2.88(-7.11%)
Oct 05, 2018 39.99 41.24 38.84 40.52 357,900 +0.50(+1.25%)
Oct 04, 2018 42.04 42.04 39.50 40.02 415,497 -2.14(-5.08%)
Oct 03, 2018 39.99 42.73 39.16 42.16 272,458 +2.39(+6.01%)
Oct 02, 2018 40.98 41.23 39.17 39.77 520,784 -0.90(-2.21%)
Oct 01, 2018 41.47 42.43 40.46 40.67 1,023,096 -0.68(-1.64%)
Sep 28, 2018 40.85 41.90 39.80 41.35 1,287,700 +0.55(+1.35%)
Sep 27, 2018 42.00 43.00 40.70 40.80 1,073,980 -1.30(-3.09%)
Sep 26, 2018 43.40 43.95 41.85 42.10 1,263,700 -1.40(-3.22%)
Sep 25, 2018 40.90 43.80 39.80 43.50 1,130,832 +2.80(+6.88%)
Sep 24, 2018 39.80 40.70 39.10 40.70 686,123 +0.85(+2.13%)
Sep 21, 2018 40.75 41.90 39.45 39.85 1,486,400 -0.95(-2.33%)
Sep 20, 2018 40.10 41.50 39.65 40.80 279,211 +0.80(+2.00%)
Sep 19, 2018 39.50 40.70 39.39 40.00 499,873 +0.30(+0.76%)
Sep 18, 2018 39.45 40.25 38.90 39.70 529,068 +0.60(+1.53%)
Sep 17, 2018 41.10 41.87 38.95 39.10 1,112,632 -2.00(-4.87%)
Sep 14, 2018 40.65 42.40 40.30 41.10 486,400 +0.35(+0.86%)
Sep 13, 2018 40.15 41.35 39.70 40.75 351,558 +0.50(+1.24%)
Sep 12, 2018 41.10 42.05 39.91 40.25 1,065,058 -0.80(-1.95%)
Sep 11, 2018 39.50 41.15 38.90 41.05 413,714 +1.30(+3.27%)
Sep 10, 2018 39.80 40.20 38.80 39.75 371,370 +0.00(+0.00%)
Sep 07, 2018 38.35 40.65 38.00 39.75 929,600 +1.35(+3.52%)
Sep 06, 2018 40.05 40.55 38.05 38.40 809,476 -1.65(-4.12%)
Sep 05, 2018 39.70 40.20 38.75 40.05 242,566 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.