Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.51	22.66	22.04	22.51	245,250	+0.00(+0.00%)
Jun 29, 2016	22.81	23.25	22.19	22.51	262,586	+0.36(+1.63%)
Jun 28, 2016	21.32	22.34	21.32	22.15	246,579	+1.37(+6.59%)
Jun 27, 2016	21.07	21.48	19.92	20.78	332,843	-0.70(-3.26%)
Jun 24, 2016	20.75	21.94	20.04	21.48	1,386,081	-0.58(-2.63%)
Jun 23, 2016	21.85	22.41	20.85	22.06	504,777	+0.13(+0.59%)
Jun 22, 2016	21.55	22.69	20.88	21.93	595,978	+0.37(+1.72%)
Jun 21, 2016	21.23	21.66	20.90	21.56	448,191	+0.50(+2.37%)
Jun 20, 2016	20.02	21.37	19.79	21.06	164,050	+1.21(+6.10%)
Jun 17, 2016	20.77	21.29	19.78	19.85	269,161	-0.85(-4.11%)
Jun 16, 2016	19.91	20.77	19.46	20.70	95,143	+0.59(+2.93%)
Jun 15, 2016	19.75	20.37	19.56	20.11	144,249	+0.58(+2.97%)
Jun 14, 2016	19.82	20.09	18.86	19.53	211,795	-0.35(-1.76%)
Jun 13, 2016	19.24	20.18	19.24	19.88	169,250	+0.35(+1.79%)
Jun 10, 2016	19.73	20.33	19.21	19.53	183,171	-0.57(-2.84%)
Jun 09, 2016	20.46	20.75	19.83	20.10	170,062	-0.63(-3.04%)
Jun 08, 2016	21.07	21.16	20.02	20.73	182,764	-0.26(-1.24%)
Jun 07, 2016	19.45	21.25	18.62	20.99	322,805	+1.64(+8.48%)
Jun 06, 2016	18.32	19.87	17.64	19.35	160,631	+1.18(+6.49%)
Jun 03, 2016	18.99	19.08	17.56	18.17	131,650	-0.96(-5.02%)
Jun 02, 2016	18.03	19.20	17.95	19.13	204,095	+1.04(+5.75%)
Jun 01, 2016	18.02	18.25	17.60	18.09	99,308	-0.02(-0.11%)
May 31, 2016	17.75	18.28	17.55	18.11	190,357	+0.58(+3.31%)
May 27, 2016	17.48	17.53	17.53	17.53	134,200	+0.17(+0.98%)
May 26, 2016	18.04	18.04	16.99	17.36	137,594	-0.63(-3.50%)
May 25, 2016	17.89	18.41	17.09	17.99	246,138	+0.04(+0.22%)
May 24, 2016	17.82	18.02	17.27	17.95	138,262	+0.43(+2.45%)
May 23, 2016	16.84	17.69	16.74	17.52	140,912	+0.68(+4.04%)
May 20, 2016	16.43	17.23	16.11	16.84	166,139	+0.50(+3.06%)
May 19, 2016	16.28	16.85	15.88	16.34	137,499	-0.06(-0.37%)
May 18, 2016	15.96	16.71	15.96	16.40	127,032	+0.38(+2.37%)
May 17, 2016	16.11	16.37	15.50	16.02	272,764	-0.28(-1.72%)
May 16, 2016	15.15	16.49	14.89	16.30	287,129	+0.98(+6.40%)
May 13, 2016	15.20	15.80	15.11	15.32	136,220	+0.06(+0.39%)
May 12, 2016	16.05	16.05	14.29	15.26	184,226	-0.56(-3.54%)
May 11, 2016	16.47	16.56	15.75	15.82	166,199	-0.70(-4.24%)
May 10, 2016	16.81	17.15	15.50	16.52	292,631	+0.04(+0.24%)
May 09, 2016	15.19	17.22	15.18	16.48	258,057	+1.34(+8.85%)
May 06, 2016	14.98	15.54	14.63	15.14	261,769	-0.15(-0.98%)
May 05, 2016	15.78	16.43	14.52	15.29	256,656	-0.73(-4.56%)
May 04, 2016	16.50	16.55	15.48	16.02	257,497	-0.67(-4.01%)
May 03, 2016	17.67	17.94	16.63	16.69	221,006	-1.25(-6.97%)
May 02, 2016	18.16	18.39	17.33	17.94	157,754	-0.07(-0.39%)
Apr 29, 2016	18.72	18.84	17.19	18.01	260,714	-0.76(-4.05%)
Apr 28, 2016	18.58	19.06	18.03	18.77	223,626	+0.19(+1.02%)
Apr 27, 2016	18.75	19.16	17.81	18.58	185,143	-0.44(-2.31%)
Apr 26, 2016	20.51	20.60	18.07	19.02	449,420	-1.56(-7.58%)
Apr 25, 2016	20.67	20.81	19.92	20.58	404,845	-0.29(-1.39%)
Apr 22, 2016	21.02	21.61	20.34	20.87	239,538	-0.12(-0.57%)
Apr 21, 2016	20.68	21.87	20.53	20.99	317,683	+0.31(+1.50%)
Apr 20, 2016	20.83	21.10	20.16	20.68	212,486	+0.18(+0.88%)
Apr 19, 2016	21.19	21.44	20.09	20.50	151,935	-0.59(-2.80%)
Apr 18, 2016	21.14	21.38	20.66	21.09	204,855	-0.15(-0.71%)
Apr 15, 2016	20.95	21.39	20.80	21.24	105,267	+0.16(+0.76%)
Apr 14, 2016	21.23	21.31	20.39	21.08	127,711	-0.10(-0.47%)
Apr 13, 2016	20.65	21.44	20.21	21.18	261,828	+0.93(+4.59%)
Apr 12, 2016	20.53	20.69	19.67	20.25	209,952	-0.29(-1.41%)
Apr 11, 2016	20.88	20.98	19.97	20.54	321,334	-0.07(-0.34%)
Apr 08, 2016	20.90	21.11	20.14	20.61	303,161	+0.13(+0.63%)
Apr 07, 2016	22.25	22.25	19.60	20.48	371,987	-2.36(-10.33%)
Apr 06, 2016	19.88	22.88	19.88	22.84	318,395	+3.02(+15.24%)
Apr 05, 2016	20.36	20.55	19.34	19.82	281,514	-0.85(-4.11%)
Apr 04, 2016	20.02	21.69	19.98	20.67	263,273	+0.74(+3.71%)
Apr 01, 2016	18.76	20.30	18.70	19.93	225,890	+0.90(+4.73%)
Mar 31, 2016	19.08	20.10	18.85	19.03	244,208	+0.22(+1.17%)
Mar 30, 2016	19.47	20.16	17.63	18.81	293,225	-0.39(-2.03%)
Mar 29, 2016	16.74	19.22	16.00	19.20	335,697	+2.18(+12.81%)
Mar 28, 2016	17.20	17.45	16.52	17.02	115,470	+0.17(+1.01%)
Mar 24, 2016	16.48	16.85	16.85	16.85	245,600	+0.24(+1.44%)
Mar 23, 2016	18.08	18.38	16.49	16.61	207,775	-1.67(-9.14%)
Mar 22, 2016	17.59	18.70	17.59	18.28	203,563	+0.65(+3.69%)
Mar 21, 2016	16.64	18.54	16.16	17.63	208,795	+0.77(+4.57%)
Mar 18, 2016	15.86	17.29	15.41	16.86	815,871	+1.22(+7.80%)
Mar 17, 2016	14.94	15.97	13.70	15.64	304,166	+0.73(+4.90%)
Mar 16, 2016	15.69	16.23	14.63	14.91	174,141	-0.84(-5.33%)
Mar 15, 2016	17.30	17.97	15.64	15.75	266,624	-1.95(-11.02%)
Mar 14, 2016	16.56	18.05	16.40	17.70	155,042	+1.12(+6.76%)
Mar 11, 2016	16.40	16.98	16.08	16.58	202,690	+0.28(+1.72%)
Mar 10, 2016	16.67	18.00	16.01	16.30	246,717	-0.09(-0.55%)
Mar 09, 2016	16.68	17.01	15.84	16.39	179,313	-0.14(-0.85%)
Mar 08, 2016	18.48	18.99	16.50	16.53	256,244	-2.23(-11.89%)
Mar 07, 2016	15.74	19.74	15.74	18.76	385,985	+2.88(+18.14%)
Mar 04, 2016	18.25	18.57	15.78	15.88	406,901	-2.42(-13.22%)
Mar 03, 2016	19.45	19.84	17.95	18.30	348,588	-1.19(-6.11%)
Mar 02, 2016	17.68	20.90	17.51	19.49	439,684	+1.80(+10.18%)
Mar 01, 2016	16.68	17.76	15.70	17.69	220,381	+1.25(+7.60%)
Feb 29, 2016	17.19	17.25	15.11	16.44	217,168	-0.71(-4.14%)
Feb 26, 2016	15.57	17.38	15.57	17.15	186,960	+1.48(+9.44%)
Feb 25, 2016	15.44	16.50	15.21	15.67	210,421	+0.46(+3.02%)
Feb 24, 2016	15.15	15.29	14.00	15.21	164,967	+0.09(+0.60%)
Feb 23, 2016	16.31	16.43	15.11	15.12	267,620	-1.27(-7.75%)
Feb 22, 2016	16.41	17.05	16.09	16.39	100,674	-0.06(-0.36%)
Feb 19, 2016	15.80	16.73	15.38	16.45	151,355	+0.45(+2.81%)
Feb 18, 2016	17.73	17.75	15.89	16.00	166,671	-1.50(-8.57%)
Feb 17, 2016	15.96	17.68	15.53	17.50	406,856	+1.92(+12.32%)
Feb 16, 2016	15.35	16.01	15.08	15.58	301,058	+0.17(+1.10%)
Feb 12, 2016	14.41	15.41	15.41	15.41	231,500	+1.40(+9.99%)
Feb 11, 2016	14.37	15.20	13.99	14.01	323,224	-0.84(-5.66%)
Feb 10, 2016	15.93	16.55	14.78	14.85	171,495	-0.93(-5.89%)
Feb 09, 2016	15.27	16.61	14.78	15.78	127,423	+0.09(+0.57%)
Feb 08, 2016	16.85	17.01	15.41	15.69	177,626	-1.47(-8.57%)
Feb 05, 2016	18.65	19.60	16.95	17.16	185,158	-1.68(-8.92%)
Feb 04, 2016	17.72	19.92	17.72	18.84	137,709	+0.98(+5.49%)
Feb 03, 2016	18.20	18.34	16.23	17.86	255,686	-0.19(-1.05%)
Feb 02, 2016	18.88	18.95	17.74	18.05	206,901	-1.21(-6.28%)
Feb 01, 2016	18.08	19.54	17.35	19.26	229,326	+1.16(+6.41%)
Jan 29, 2016	17.58	19.29	17.45	18.10	227,291	+0.27(+1.51%)
Jan 28, 2016	18.72	19.09	17.57	17.83	250,445	-0.77(-4.14%)
Jan 27, 2016	19.12	20.83	18.30	18.60	234,919	-0.55(-2.87%)
Jan 26, 2016	19.50	19.50	17.81	19.15	173,683	-0.36(-1.85%)
Jan 25, 2016	18.65	20.29	18.14	19.51	341,499	+0.84(+4.50%)
Jan 22, 2016	19.82	19.85	18.13	18.67	339,067	-0.73(-3.76%)
Jan 21, 2016	19.95	20.84	19.22	19.40	196,697	-0.58(-2.90%)
Jan 20, 2016	17.88	20.33	17.11	19.98	452,334	+1.67(+9.12%)
Jan 19, 2016	21.10	21.10	18.29	18.31	293,675	-2.57(-12.31%)
Jan 15, 2016	20.96	20.88	20.88	20.88	352,100	-1.03(-4.70%)
Jan 14, 2016	19.81	22.07	18.25	21.91	404,665	+2.38(+12.19%)
Jan 13, 2016	21.21	21.60	19.51	19.53	294,153	-1.70(-8.01%)
Jan 12, 2016	19.81	21.84	19.56	21.23	268,293	+1.59(+8.10%)
Jan 11, 2016	22.18	22.18	18.90	19.64	384,774	-2.22(-10.16%)
Jan 08, 2016	22.34	22.74	21.50	21.86	412,014	-0.25(-1.13%)
Jan 07, 2016	23.75	23.75	21.79	22.11	389,238	-1.90(-7.91%)
Jan 06, 2016	24.30	24.84	23.34	24.01	338,034	-1.00(-4.00%)
Jan 05, 2016	24.23	25.63	23.84	25.01	463,129	+0.96(+3.99%)
Jan 04, 2016	25.76	26.00	23.52	24.05	447,114	-2.36(-8.94%)
Dec 31, 2015	25.21	26.41	26.41	26.41	502,000	+1.19(+4.72%)
Dec 30, 2015	24.68	25.70	24.63	25.22	220,125	+0.48(+1.94%)
Dec 29, 2015	22.90	24.80	22.51	24.74	327,418	+1.97(+8.65%)
Dec 28, 2015	23.50	23.65	22.59	22.77	199,439	-0.84(-3.56%)
Dec 24, 2015	24.01	23.61	23.61	23.61	125,300	-0.57(-2.36%)
Dec 23, 2015	23.94	24.29	23.31	24.18	142,977	+0.55(+2.33%)
Dec 22, 2015	24.31	24.40	23.21	23.63	223,475	-0.36(-1.50%)
Dec 21, 2015	24.35	24.91	23.38	23.99	283,534	-0.09(-0.37%)
Dec 18, 2015	22.87	25.15	22.71	24.08	1,582,579	+1.36(+5.99%)
Dec 17, 2015	22.99	24.18	22.09	22.72	621,229	-0.62(-2.66%)
Dec 16, 2015	22.34	23.42	21.75	23.34	651,458	+0.93(+4.15%)
Dec 15, 2015	20.31	22.50	19.53	22.41	992,956	+1.41(+6.71%)
Dec 14, 2015	20.00	26.35	19.50	21.00	3,023,226	-12.20(-36.75%)
Dec 11, 2015	32.90	33.67	32.41	33.20	180,200	-0.31(-0.93%)
Dec 10, 2015	33.08	33.70	32.35	33.51	232,613	+0.55(+1.67%)
Dec 09, 2015	34.23	34.57	32.01	32.96	294,879	-1.52(-4.41%)
Dec 08, 2015	33.80	34.98	33.04	34.48	174,549	+0.56(+1.65%)
Dec 07, 2015	38.50	38.50	30.28	33.92	666,259	-4.59(-11.92%)
Dec 04, 2015	36.49	38.51	36.08	38.51	202,978	+2.08(+5.71%)
Dec 03, 2015	38.02	39.28	35.60	36.43	271,119	-0.83(-2.23%)
Dec 02, 2015	38.12	38.87	37.02	37.26	178,717	-0.42(-1.11%)
Dec 01, 2015	39.09	39.24	36.76	37.68	382,600	-1.62(-4.12%)
Nov 30, 2015	39.59	40.80	38.89	39.30	291,268	-0.27(-0.68%)
Nov 27, 2015	38.44	39.98	37.91	39.57	113,825	+1.15(+2.99%)
Nov 25, 2015	36.77	38.42	38.42	38.42	279,000	+1.66(+4.52%)
Nov 24, 2015	34.35	36.89	34.35	36.76	342,048	+1.78(+5.09%)
Nov 23, 2015	33.54	35.32	33.16	34.98	412,392	+1.26(+3.74%)
Nov 20, 2015	32.47	34.10	31.47	33.72	161,832	+1.68(+5.24%)
Nov 19, 2015	32.50	33.05	31.16	32.04	150,617	-0.12(-0.37%)
Nov 18, 2015	30.94	32.21	30.34	32.16	339,651	+0.92(+2.94%)
Nov 17, 2015	31.10	32.10	30.40	31.24	232,479	+0.18(+0.58%)
Nov 16, 2015	31.67	32.47	30.46	31.06	263,357	-1.68(-5.13%)
Nov 13, 2015	30.81	34.46	30.00	32.74	423,052	+1.85(+5.99%)
Nov 12, 2015	31.87	31.87	30.74	30.89	195,757	-1.23(-3.83%)
Nov 11, 2015	33.44	34.97	31.95	32.12	216,751	-1.01(-3.05%)
Nov 10, 2015	35.53	36.30	32.71	33.13	368,040	-2.58(-7.22%)
Nov 09, 2015	33.77	37.17	33.18	35.71	396,784	+1.97(+5.84%)
Nov 06, 2015	30.17	33.77	29.29	33.74	253,721	+2.93(+9.51%)
Nov 05, 2015	32.35	33.50	30.77	30.81	408,643	-1.43(-4.44%)
Nov 04, 2015	29.26	32.48	28.80	32.24	393,442	+3.13(+10.75%)
Nov 03, 2015	28.74	29.30	27.38	29.11	231,959	+0.13(+0.45%)
Nov 02, 2015	25.75	29.07	25.75	28.98	289,861	+3.21(+12.46%)
Oct 30, 2015	25.95	26.00	24.54	25.77	222,899	+0.14(+0.55%)
Oct 29, 2015	26.47	27.83	25.51	25.63	233,885	-1.09(-4.08%)
Oct 28, 2015	24.50	26.80	24.03	26.72	915,570	+2.42(+9.96%)
Oct 27, 2015	23.91	24.75	23.68	24.30	323,476	+0.42(+1.76%)
Oct 26, 2015	24.12	24.64	23.25	23.88	427,214	-0.27(-1.12%)
Oct 23, 2015	24.68	25.08	23.81	24.15	408,346	-0.28(-1.15%)
Oct 22, 2015	24.71	25.95	23.91	24.43	565,045	-0.56(-2.24%)
Oct 21, 2015	28.28	28.44	24.52	24.99	545,838	-3.06(-10.91%)
Oct 20, 2015	30.35	30.35	27.52	28.05	528,367	-1.88(-6.28%)
Oct 19, 2015	29.45	30.99	28.47	29.93	306,053	+0.47(+1.60%)
Oct 16, 2015	29.50	31.23	28.93	29.46	309,381	+0.08(+0.27%)
Oct 15, 2015	28.85	29.66	27.20	29.38	815,395	+0.11(+0.38%)
Oct 14, 2015	31.89	33.16	28.31	29.27	413,892	-2.21(-7.02%)
Oct 13, 2015	36.19	36.19	31.33	31.48	285,357	-1.55(-4.69%)
Oct 12, 2015	32.48	33.49	31.69	33.03	334,947	+0.75(+2.32%)
Oct 09, 2015	32.90	33.76	31.66	32.28	182,729	+0.20(+0.62%)
Oct 08, 2015	35.79	35.95	31.61	32.08	414,255	-4.24(-11.67%)
Oct 07, 2015	33.54	36.43	31.84	36.32	387,906	+3.46(+10.53%)
Oct 06, 2015	32.76	33.13	29.81	32.86	515,488	-0.57(-1.71%)
Oct 05, 2015	34.33	36.34	32.21	33.43	221,615	-0.75(-2.19%)
Oct 02, 2015	29.67	34.52	28.87	34.18	484,010	+4.21(+14.05%)
Oct 01, 2015	31.13	31.13	28.84	29.97	737,129	-1.47(-4.68%)
Sep 30, 2015	33.50	34.34	30.49	31.44	493,952	-1.65(-4.99%)
Sep 29, 2015	35.01	37.72	32.86	33.09	474,986	-2.39(-6.74%)
Sep 28, 2015	39.93	40.19	34.54	35.48	366,664	-4.61(-11.50%)
Sep 25, 2015	44.74	45.80	39.01	40.09	371,443	-3.39(-7.80%)
Sep 24, 2015	43.17	45.42	41.74	43.48	224,382	+0.43(+1.00%)
Sep 23, 2015	43.10	44.65	42.37	43.05	173,427	-0.17(-0.39%)
Sep 22, 2015	44.78	45.91	42.57	43.22	281,999	-2.40(-5.26%)
Sep 21, 2015	49.37	49.37	44.32	45.62	520,377	-3.35(-6.84%)
Sep 18, 2015	48.30	49.48	47.02	48.97	1,053,799	-0.14(-0.29%)
Sep 17, 2015	44.88	49.94	44.71	49.11	249,630	+4.10(+9.11%)
Sep 16, 2015	45.64	45.79	43.88	45.01	149,914	-0.37(-0.82%)
Sep 15, 2015	44.56	45.88	43.52	45.38	254,845	+0.80(+1.79%)
Sep 14, 2015	47.45	47.74	44.02	44.58	328,046	-2.79(-5.89%)
Sep 11, 2015	46.54	48.03	44.96	47.37	184,280	+0.56(+1.20%)
Sep 10, 2015	43.89	47.00	43.06	46.81	196,339	+2.44(+5.50%)
Sep 09, 2015	44.93	46.19	44.02	44.37	325,634	+0.61(+1.39%)
Sep 08, 2015	44.47	44.74	41.99	43.76	223,046	+1.65(+3.92%)
Sep 04, 2015	41.97	42.11	42.11	42.11	108,500	-0.48(-1.13%)
Sep 03, 2015	43.15	44.04	41.02	42.59	259,006	-0.56(-1.30%)
Sep 02, 2015	40.94	43.48	39.09	43.15	344,544	+4.13(+10.58%)
Sep 01, 2015	39.71	40.35	37.80	39.02	171,371	-1.51(-3.73%)
Aug 31, 2015	40.25	44.90	40.25	40.53	309,889	+0.31(+0.77%)
Aug 28, 2015	39.73	40.72	38.83	40.22	146,758	+0.25(+0.63%)
Aug 27, 2015	40.57	40.89	37.75	39.97	272,131	+0.52(+1.32%)
Aug 26, 2015	41.04	41.45	38.05	39.45	173,061	-0.57(-1.42%)
Aug 25, 2015	39.94	40.82	38.44	40.02	239,141	+1.73(+4.52%)
Aug 24, 2015	39.57	42.57	37.86	38.29	389,519	-3.72(-8.86%)
Aug 21, 2015	42.00	42.89	41.00	42.01	276,840	-0.79(-1.85%)
Aug 20, 2015	46.44	46.64	42.25	42.80	194,419	-4.27(-9.07%)
Aug 19, 2015	48.83	49.49	47.02	47.07	189,775	-2.45(-4.95%)
Aug 18, 2015	50.59	50.97	48.54	49.52	252,769	-0.54(-1.08%)
Aug 17, 2015	46.19	50.21	45.40	50.06	184,979	+2.88(+6.10%)
Aug 14, 2015	47.85	49.43	46.42	47.18	173,937	-0.62(-1.30%)
Aug 13, 2015	51.26	51.30	46.72	47.80	278,248	-3.82(-7.40%)
Aug 12, 2015	48.21	51.79	47.41	51.62	254,817	+2.30(+4.66%)
Aug 11, 2015	50.03	52.12	49.08	49.32	280,176	-0.70(-1.40%)
Aug 10, 2015	49.51	51.98	49.51	50.02	242,378	-1.76(-3.40%)
Aug 07, 2015	55.46	55.51	50.02	51.78	336,666	-4.20(-7.50%)
Aug 06, 2015	59.41	59.41	53.12	55.98	352,161	-2.44(-4.18%)
Aug 05, 2015	57.23	59.12	57.20	58.42	172,921	+1.46(+2.56%)
Aug 04, 2015	57.56	58.00	54.96	56.96	164,283	-0.02(-0.04%)
Aug 03, 2015	56.23	58.60	54.57	56.98	204,654	+0.84(+1.50%)
Jul 31, 2015	55.43	58.24	54.70	56.14	437,521	+0.52(+0.93%)
Jul 30, 2015	58.38	59.02	55.43	55.62	259,466	-3.21(-5.46%)
Jul 29, 2015	59.85	61.05	57.58	58.83	459,656	-0.90(-1.51%)
Jul 28, 2015	58.53	61.46	57.19	59.73	199,652	+1.84(+3.18%)
Jul 27, 2015	55.40	58.29	54.42	57.89	230,953	+1.91(+3.41%)
Jul 24, 2015	58.88	59.23	55.22	55.98	196,842	-3.35(-5.65%)
Jul 23, 2015	59.57	61.41	59.15	59.33	160,312	-0.64(-1.07%)
Jul 22, 2015	58.48	61.14	57.51	59.97	239,902	+0.52(+0.87%)
Jul 21, 2015	56.09	60.49	56.09	59.45	430,147	+3.15(+5.60%)
Jul 20, 2015	59.70	61.18	55.98	56.30	396,032	-3.62(-6.04%)
Jul 17, 2015	61.33	63.14	59.02	59.92	355,042	-1.39(-2.27%)
Jul 16, 2015	63.71	64.98	60.08	61.31	309,530	-0.85(-1.37%)
Jul 15, 2015	63.56	65.25	61.21	62.16	486,244	-0.95(-1.51%)
Jul 14, 2015	61.97	65.56	60.89	63.11	689,244	+1.08(+1.74%)
Jul 13, 2015	55.16	62.42	54.27	62.03	722,878	+7.86(+14.51%)
Jul 10, 2015	52.99	54.48	51.15	54.17	1,951,328	+0.76(+1.42%)
Jul 09, 2015	49.49	55.54	49.34	53.41	410,781	+4.58(+9.38%)
Jul 08, 2015	45.53	50.19	44.83	48.83	308,593	+2.51(+5.42%)
Jul 07, 2015	47.63	47.63	44.92	46.32	184,126	-0.92(-1.95%)
Jul 06, 2015	44.57	47.29	43.57	47.24	233,860	+1.74(+3.82%)
Jul 02, 2015	46.21	45.50	45.50	45.50	226,900	+0.17(+0.38%)