Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candelaria Mining Corp (TSV: CAND )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 154,212 +0.01(+100.00%)
May 17, 2024 0.0050 0 -0.00(-37.50%)
May 15, 2024 0.0080 0 -0.00(-20.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.01(+100.00%)
May 10, 2024 0.0050 0 +0.00(+0.00%)
Apr 30, 2024 0.0050 0 +0.00(+0.00%)
Apr 22, 2024 0.0050 32 -0.01(-66.67%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Apr 11, 2024 0.0100 0 -0.00(-33.33%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+50.00%)
Apr 03, 2024 0.0100 1 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 82,333 -0.00(-33.33%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+50.00%)
Mar 04, 2024 0.0100 0 +0.00(+0.00%)
Feb 27, 2024 0.0100 0 +0.00(+0.00%)
Feb 20, 2024 0.0100 0 +0.00(+0.00%)
Feb 02, 2024 0.0100 0 +0.00(+0.00%)
Jan 31, 2024 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0 -0.01(-50.00%)
Jan 16, 2024 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 760 +0.01(+33.33%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 12, 2023 0.0150 0 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 747,000 +0.00(+50.00%)
Dec 07, 2023 0.0100 0 -0.00(-33.33%)
Dec 04, 2023 0.0150 0 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 -0.00(-33.33%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 337,666 +0.00(+0.00%)
Nov 10, 2023 0.0150 0 -0.01(-25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 12, 2023 0.0200 0 -0.01(-20.00%)
Sep 06, 2023 0.0250 0 +0.00(+0.00%)
Aug 30, 2023 0.0250 0 -0.00(-16.67%)
Aug 24, 2023 0.0300 0 +0.00(+20.00%)
Aug 18, 2023 0.0250 0 +0.00(+0.00%)
Aug 11, 2023 0.0250 0 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Jul 13, 2023 0.0300 0 +0.00(+20.00%)
Jul 05, 2023 0.0250 0 -0.00(-16.67%)
Jun 29, 2023 0.0300 0 -0.01(-14.29%)
Jun 20, 2023 0.0350 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.