Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 29, 2021 0.1200 0.1250 0.1200 0.1250 73,230 +0.00(+0.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2021 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Dec 22, 2021 0.1150 0.1150 0.1100 0.1150 486,500 +0.00(+0.00%)
Dec 21, 2021 0.1150 0.1150 0.1100 0.1150 260,000 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1250 0.1150 0.1150 122,420 -0.00(-4.17%)
Dec 17, 2021 0.1200 0.1200 0.1200 0.1200 376,656 +0.00(+4.35%)
Dec 16, 2021 0.1200 0.1200 0.1100 0.1150 24,600 -0.00(-4.17%)
Dec 15, 2021 0.1150 0.1200 0.1150 0.1200 171,850 +0.00(+4.35%)
Dec 14, 2021 0.1250 0.1250 0.1150 0.1150 59,849 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1250 0.1150 0.1150 214,776 -0.01(-11.54%)
Dec 10, 2021 0.1300 0.1300 0.1250 0.1300 74,788 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1250 0.1300 178,216 +0.01(+4.00%)
Dec 08, 2021 0.1050 0.1250 0.1050 0.1250 226,500 +0.02(+19.05%)
Dec 07, 2021 0.1050 0.1050 0.1000 0.1050 245,950 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1100 0.1050 0.1050 85,394 -0.01(-4.55%)
Dec 03, 2021 0.1200 0.1200 0.1000 0.1100 423,000 -0.01(-4.35%)
Dec 02, 2021 0.1150 0.1200 0.1150 0.1150 200,067 +0.00(+0.00%)
Dec 01, 2021 0.1300 0.1300 0.1150 0.1150 140,000 -0.01(-11.54%)
Nov 30, 2021 0.1350 0.1350 0.1200 0.1300 230,325 +0.01(+4.00%)
Nov 29, 2021 0.1300 0.1350 0.1250 0.1250 242,200 -0.01(-7.41%)
Nov 26, 2021 0.1300 0.1350 0.1200 0.1350 855,496 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1350 0.1300 0.1350 92,500 +0.01(+3.85%)
Nov 24, 2021 0.1350 0.1350 0.1300 0.1300 237,587 -0.01(-3.70%)
Nov 23, 2021 0.1450 0.1450 0.1350 0.1350 205,890 -0.01(-6.90%)
Nov 22, 2021 0.1350 0.1450 0.1350 0.1450 936,981 +0.01(+11.54%)
Nov 19, 2021 0.1300 0.1350 0.1300 0.1300 747,741 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1300 0.1300 0.1300 727,772 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1300 0.1300 537,625 +0.00(+0.00%)
Nov 16, 2021 0.1300 0.1350 0.1250 0.1300 796,313 +0.00(+0.00%)
Nov 15, 2021 0.1250 0.1350 0.1200 0.1300 940,775 +0.01(+4.00%)
Nov 12, 2021 0.1150 0.1250 0.1150 0.1250 271,380 +0.01(+8.70%)
Nov 11, 2021 0.1150 0.1200 0.1100 0.1150 130,540 -0.00(-4.17%)
Nov 10, 2021 0.1150 0.1200 0.1200 88,800 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1150 0.1200 207,100 +0.00(+0.00%)
Nov 08, 2021 0.1250 0.1250 0.1200 0.1200 415,250 -0.01(-4.00%)
Nov 05, 2021 0.1250 0.1300 0.1200 0.1250 274,429 -0.01(-3.85%)
Nov 04, 2021 0.1250 0.1400 0.1250 0.1300 1,737,776 +0.00(+0.00%)
Nov 03, 2021 0.1300 0.1350 0.1200 0.1300 995,550 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1300 0.1050 0.1300 2,302,695 +0.02(+18.18%)
Nov 01, 2021 0.1000 0.1100 0.0950 0.1100 328,750 +0.01(+15.79%)
Oct 29, 2021 0.0950 0.0950 0.0950 0.0950 299,000 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.0950 36,000 -0.01(-5.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0.1000 413,000 +0.01(+5.26%)
Oct 25, 2021 0.1050 0.1050 0.0950 0.0950 337,500 -0.01(-9.52%)
Oct 22, 2021 0.1000 0.1050 0.1000 0.1050 85,000 +0.00(+5.00%)
Oct 21, 2021 0.1100 0.1100 0.1000 0.1000 289,203 -0.01(-9.09%)
Oct 20, 2021 0.1050 0.1100 0.1050 0.1100 467,400 +0.01(+4.76%)
Oct 19, 2021 0.1000 0.1050 0.1000 0.1050 760,526 +0.00(+5.00%)
Oct 18, 2021 0.1000 0.1000 0.0950 0.1000 247,000 +0.01(+5.26%)
Oct 15, 2021 0.0950 0.0950 0.0900 0.0950 1,153,700 +0.01(+5.56%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 72,000 +0.00(+0.00%)
Oct 13, 2021 0.0900 0.0900 0.0900 0.0900 61,900 +0.00(+0.00%)
Oct 12, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 07, 2021 0.0850 0.0850 0.0850 0.0850 21,146 +0.00(+0.00%)
Oct 06, 2021 0.0900 0.0900 0.0850 0.0850 18,240 -0.00(-5.56%)
Oct 05, 2021 0.0900 0.0950 0.0900 0.0900 133,000 +0.00(+0.00%)
Oct 04, 2021 0.0950 0.0950 0.0900 0.0900 344,000 -0.01(-10.00%)
Oct 01, 2021 0.0900 0.1000 0.0900 0.1000 536,838 +0.01(+17.65%)
Sep 30, 2021 0.0850 0.0850 0.0850 0.0850 103,000 +0.00(+0.00%)
Sep 29, 2021 0.0900 0.0900 0.0800 0.0850 67,763 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0850 0.0850 164,000 +0.01(+6.25%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 188,960 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.0800 0.0800 0.0800 80,531 -0.01(-5.88%)
Sep 22, 2021 0.0850 0.0900 0.0850 0.0850 114,517 +0.00(+0.00%)
Sep 21, 2021 0.0850 0.0850 0.0850 0.0850 33,850 +0.00(+0.00%)
Sep 20, 2021 0.0850 0.0850 0.0800 0.0850 92,500 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0850 0.0850 47,915 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0850 0.0850 63,000 -0.00(-5.56%)
Sep 15, 2021 0.0900 0.0900 0.0850 0.0900 74,000 +0.00(+5.88%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 7,242 -0.01(-15.00%)
Sep 13, 2021 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+11.11%)
Sep 10, 2021 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Sep 07, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.0950 0.0900 0.0950 149,422 +0.00(+0.00%)
Sep 01, 2021 0.0900 0.0950 0.0850 0.0950 104,328 +0.01(+5.56%)
Aug 31, 2021 0.0900 0.0900 0.0900 0.0900 52,600 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 8,500 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 16,100 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 68,000 -0.01(-5.26%)
Aug 23, 2021 0.1000 0.1000 0.0950 0.0950 45,000 +0.01(+5.56%)
Aug 20, 2021 0.0900 0.0950 0.0900 0.0900 155,000 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0900 0.0900 108,250 -0.01(-5.26%)
Aug 18, 2021 0.1000 0.1050 0.0950 0.0950 1,753,500 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1050 0.0950 0.0950 318,950 -0.01(-5.00%)
Aug 16, 2021 0.1000 0.1050 0.1000 0.1000 103,500 +0.01(+5.26%)
Aug 12, 2021 0.0950 0.0950 0.0950 200 -0.01(-5.00%)
Aug 11, 2021 0.1000 0.1050 0.1000 0.1000 243,687 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1050 0.0950 0.1000 939,900 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.1000 0.0950 0.1000 746,000 +0.01(+11.11%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 414,480 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0850 0.0900 85,000 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 129,500 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0950 0.0900 0.0900 189,080 +0.00(+0.00%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 29, 2021 0.0900 0.0950 0.0900 0.0950 202,800 +0.01(+5.56%)
Jul 28, 2021 0.0800 0.0900 0.0800 0.0900 320,369 +0.00(+5.88%)
Jul 27, 2021 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Jul 26, 2021 0.0850 0.0900 0.0850 0.0900 149,700 +0.00(+5.88%)
Jul 23, 2021 0.0900 0.0900 0.0850 0.0850 11,500 +0.00(+0.00%)
Jul 21, 2021 0.0850 0.0850 0.0850 200 -0.00(-5.56%)
Jul 20, 2021 0.0900 0.0900 0.0900 0.0900 37,250 -0.01(-5.26%)
Jul 19, 2021 0.0800 0.0950 0.0800 0.0950 585,250 +0.01(+18.75%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 634,611 +0.00(+0.00%)
Jul 15, 2021 0.0850 0.0850 0.0800 0.0800 321,000 -0.01(-5.88%)
Jul 14, 2021 0.0850 0.0850 0.0850 0.0850 216,000 -0.00(-5.56%)
Jul 13, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 387,650 +0.00(+5.88%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 1,987 -0.00(-5.56%)
Jul 08, 2021 0.0950 0.0950 0.0850 0.0900 1,567,500 -0.01(-5.26%)
Jul 07, 2021 0.0950 0.0950 0.0950 0.0950 165,389 -0.01(-5.00%)
Jul 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2021 0.0950 0.1000 0.0950 0.1000 202,662 +0.01(+5.26%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2021 0.0950 0.1000 0.0950 0.0950 49,010 +0.00(+0.00%)
Jun 28, 2021 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Jun 25, 2021 0.0950 0.1050 0.0950 0.1000 103,665 +0.00(+0.00%)
Jun 24, 2021 0.1050 0.1050 0.1000 0.1000 224,506 +0.00(+0.00%)
Jun 23, 2021 0.1000 0.1050 0.1000 0.1000 191,000 -0.00(-4.76%)
Jun 22, 2021 0.1000 0.1050 0.1000 0.1050 35,800 +0.00(+5.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 215,348 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1000 0.1000 170 -0.01(-9.09%)
Jun 16, 2021 0.1100 0.1100 0.1100 0.1100 110,200 +0.00(+0.00%)
Jun 15, 2021 0.1050 0.1100 0.1050 0.1100 285,700 +0.01(+4.76%)
Jun 14, 2021 0.1050 0.1050 0.1050 0.1050 30,019 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1050 0.1050 250,910 +0.00(+0.00%)
Jun 10, 2021 0.1050 0.1050 0.1050 0.1050 3,300 -0.01(-4.55%)
Jun 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2021 0.1150 0.1150 0.1100 0.1100 77,010 -0.01(-4.35%)
Jun 04, 2021 0.1200 0.1200 0.1150 0.1150 245,145 +0.00(+0.00%)
Jun 03, 2021 12.00 0.1200 0.1150 0.1150 4,100,500 -0.00(-4.17%)
Jun 02, 2021 0.1200 0.1200 0.1200 0.1200 157,350 -0.01(-4.00%)
Jun 01, 2021 0.1300 0.1300 0.1250 0.1250 154,300 -0.01(-3.85%)
May 31, 2021 0.1300 0.1300 0.1250 0.1300 128,100 -0.01(-3.70%)
May 28, 2021 0.1300 0.1350 0.1250 0.1350 310,450 +0.01(+8.00%)
May 27, 2021 0.1250 0.1300 0.1250 0.1250 240,992 +0.00(+0.00%)
May 26, 2021 0.1100 0.1250 0.1100 0.1250 999,500 +0.01(+4.17%)
May 25, 2021 0.1100 0.1200 0.1100 0.1200 227,975 +0.01(+14.29%)
May 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2021 0.1100 0.1100 0.1050 0.1050 47,200 -0.01(-4.55%)
May 19, 2021 0.1100 0.1100 0.1050 0.1100 277,675 +0.01(+4.76%)
May 18, 2021 0.1050 0.1050 0.1050 0.1050 138,075 +0.00(+5.00%)
May 17, 2021 0.1000 0.1100 0.1000 0.1000 50,025 -0.00(-4.76%)
May 14, 2021 0.1050 0.1050 0.1000 0.1050 142,540 +0.00(+0.00%)
May 13, 2021 0.1050 0.1050 0.1050 0.1050 99,600 +0.00(+0.00%)
May 12, 2021 0.1100 0.1100 0.1050 0.1050 93,000 -0.01(-4.55%)
May 11, 2021 0.1100 0.1100 0.1050 0.1100 259,500 +0.00(+0.00%)
May 10, 2021 0.1150 0.1150 0.1100 0.1100 155,250 +0.00(+0.00%)
May 07, 2021 0.1200 0.1200 0.1100 0.1100 200,583 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1050 0.1100 81,932 +0.00(+0.00%)
May 05, 2021 0.1100 0.1150 0.1100 0.1100 48,200 -0.01(-4.35%)
May 04, 2021 0.1200 0.1200 0.1150 0.1150 147,000 +0.01(+4.55%)
May 03, 2021 0.1150 0.1150 0.1050 0.1100 193,705 -0.01(-4.35%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 255,645 +0.01(+4.55%)
Apr 29, 2021 0.1150 0.1200 0.1100 0.1100 195,009 -0.01(-4.35%)
Apr 28, 2021 0.1200 0.1250 0.1100 0.1150 1,119,873 +0.01(+4.55%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1100 256,404 +0.00(+0.00%)
Apr 26, 2021 0.1100 0.1100 0.1050 0.1100 234,100 +0.00(+0.00%)
Apr 23, 2021 0.1050 0.1100 0.1000 0.1100 322,761 +0.01(+4.76%)
Apr 22, 2021 0.1050 0.1050 0.1050 0.1050 2,600 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1100 0.0950 0.1050 233,100 +0.00(+5.00%)
Apr 20, 2021 0.1100 0.1100 0.1000 0.1000 1,103,356 -0.00(-4.76%)
Apr 19, 2021 0.1150 0.1150 0.1050 0.1050 275,933 -0.01(-4.55%)
Apr 16, 2021 0.1100 0.1150 0.1100 0.1100 139,908 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1100 0.1050 0.1100 148,325 +0.01(+4.76%)
Apr 14, 2021 0.1050 0.1100 0.1050 0.1050 296,182 -0.01(-4.55%)
Apr 13, 2021 0.1100 0.1100 0.1050 0.1100 436,834 -0.01(-4.35%)
Apr 12, 2021 0.1150 0.1150 0.1100 0.1150 302,500 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1100 0.1150 46,200 +0.01(+4.55%)
Apr 08, 2021 0.1150 0.1200 0.1100 0.1100 24,553 -0.01(-4.35%)
Apr 07, 2021 0.1150 0.1150 0.1150 0.1150 488,534 +0.00(+0.00%)
Apr 06, 2021 0.1150 0.1200 0.1150 0.1150 31,781 -0.00(-4.17%)
Apr 05, 2021 0.1200 0.1200 0.1200 0.1200 139,000 +0.00(+4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 31, 2021 0.1100 0.1150 0.1100 0.1100 92,976 -0.01(-4.35%)
Mar 30, 2021 0.1100 0.1150 0.1100 0.1150 153,040 +0.01(+4.55%)
Mar 29, 2021 0.1200 0.1200 0.1100 0.1100 175,533 -0.01(-4.35%)
Mar 26, 2021 0.1150 0.1150 0.1150 0.1150 172,964 -0.00(-4.17%)
Mar 25, 2021 0.1100 0.1200 0.1100 0.1200 197,500 +0.00(+4.35%)
Mar 24, 2021 0.1200 0.1200 0.1150 0.1150 215,870 -0.00(-4.17%)
Mar 23, 2021 0.1250 0.1250 0.1150 0.1200 373,706 -0.01(-4.00%)
Mar 22, 2021 0.1300 0.1350 0.1250 0.1250 127,840 -0.01(-7.41%)
Mar 19, 2021 0.1200 0.1400 0.1150 0.1350 945,770 +0.03(+22.73%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1100 211,933 -0.01(-4.35%)
Mar 17, 2021 0.1250 0.1250 0.1150 0.1150 297,027 -0.00(-4.17%)
Mar 16, 2021 0.1450 0.1450 0.1200 0.1200 200,590 -0.02(-14.29%)
Mar 15, 2021 0.1250 0.1450 0.1250 0.1400 1,690,425 +0.02(+12.00%)
Mar 12, 2021 0.1250 0.1250 0.1200 0.1250 438,708 +0.01(+4.17%)
Mar 11, 2021 0.1200 0.1200 0.1100 0.1200 94,700 +0.01(+14.29%)
Mar 10, 2021 0.1100 0.1100 0.1050 0.1050 81,000 -0.01(-4.55%)
Mar 09, 2021 0.1050 0.1100 0.1050 0.1100 77,189 +0.01(+4.76%)
Mar 08, 2021 0.1000 0.1050 0.1000 0.1050 156,260 +0.00(+5.00%)
Mar 05, 2021 0.1050 0.1100 0.0900 0.1000 1,232,050 -0.00(-4.76%)
Mar 04, 2021 0.1000 0.1300 0.0950 0.1050 2,175,624 +0.00(+5.00%)
Mar 03, 2021 0.1100 0.1150 0.1000 0.1000 1,716,511 -0.01(-13.04%)
Mar 02, 2021 0.1250 0.1250 0.1150 0.1150 856,964 -0.01(-8.00%)
Mar 01, 2021 0.1250 0.1300 0.1200 0.1250 260,000 -0.01(-3.85%)
Feb 26, 2021 0.1350 0.1400 0.1250 0.1300 1,102,362 -0.01(-3.70%)
Feb 25, 2021 0.1450 0.1450 0.1300 0.1350 516,500 -0.01(-3.57%)
Feb 24, 2021 0.1450 0.1500 0.1400 0.1400 714,730 -0.00(-3.45%)
Feb 23, 2021 0.1450 0.1450 0.1300 0.1450 682,450 -0.01(-3.33%)
Feb 22, 2021 0.1400 0.1500 0.1300 0.1500 1,036,306 +0.01(+7.14%)
Feb 19, 2021 0.1450 0.1450 0.1300 0.1400 416,252 +0.00(+0.00%)
Feb 18, 2021 0.1550 0.1550 0.1350 0.1400 958,061 -0.01(-9.68%)
Feb 17, 2021 0.1650 0.1700 0.1450 0.1550 1,106,918 -0.01(-6.06%)
Feb 16, 2021 0.1600 0.1700 0.1550 0.1650 5,224,593 +0.02(+13.79%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Feb 11, 2021 0.1350 0.1350 0.1200 0.1300 1,050,804 -0.01(-3.70%)
Feb 10, 2021 0.1400 0.1400 0.1350 0.1350 1,959,574 -0.01(-3.57%)
Feb 09, 2021 0.1300 0.1400 0.1250 0.1400 2,043,722 +0.02(+12.00%)
Feb 08, 2021 0.1200 0.1300 0.1150 0.1250 3,074,840 +0.01(+13.64%)
Feb 05, 2021 0.1000 0.1150 0.1000 0.1100 1,476,450 +0.01(+10.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 386,750 -0.01(-9.09%)
Feb 03, 2021 0.1100 0.1150 0.1050 0.1100 674,600 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1150 0.1000 0.1100 2,764,550 +0.01(+4.76%)
Feb 01, 2021 0.0950 0.1050 0.0900 0.1050 976,000 +0.01(+10.53%)
Jan 29, 2021 0.0950 0.0950 0.0900 0.0950 379,611 +0.00(+0.00%)
Jan 28, 2021 0.0950 0.0950 0.0900 0.0950 547,400 +0.01(+5.56%)
Jan 27, 2021 0.1000 0.1050 0.0900 0.0900 1,119,302 -0.01(-14.29%)
Jan 26, 2021 0.1050 0.1050 0.0950 0.1050 746,000 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1150 0.1000 0.1050 2,086,496 +0.00(+0.00%)
Jan 22, 2021 0.1150 0.1150 0.1050 0.1050 1,570,352 -0.01(-8.70%)
Jan 21, 2021 0.1300 0.1300 0.1050 0.1150 4,062,352 -0.01(-11.54%)
Jan 20, 2021 0.1200 0.1350 0.1100 0.1300 9,306,744 +0.03(+23.81%)
Jan 19, 2021 0.0950 0.1050 0.0900 0.1050 6,375,604 +0.01(+16.67%)
Jan 18, 2021 0.0750 0.0900 0.0750 0.0900 2,406,566 +0.01(+20.00%)
Jan 15, 2021 0.0800 0.0850 0.0750 0.0750 303,341 -0.01(-6.25%)
Jan 14, 2021 0.0750 0.0800 0.0750 0.0800 434,476 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0850 0.0800 0.0800 1,515,600 +0.00(+0.00%)
Jan 12, 2021 0.0700 0.0800 0.0700 0.0800 959,990 +0.01(+14.29%)
Jan 11, 2021 0.0700 0.0750 0.0700 0.0700 451,547 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0700 0.0650 0.0700 416,927 +0.01(+7.69%)
Jan 07, 2021 0.0650 0.0650 0.0650 0.0650 445,000 +0.00(+0.00%)
Jan 06, 2021 0.0650 0.0650 0.0650 0.0650 302,500 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0700 0.0600 0.0650 859,881 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.