Autodesk (NQ: ADSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	202.78	208.38	202.01	208.16	1,871,244	+6.55(+3.25%)
Mar 30, 2023	201.07	202.82	200.12	201.61	1,072,942	+2.45(+1.23%)
Mar 29, 2023	199.61	199.94	197.62	199.16	1,206,626	+1.89(+0.96%)
Mar 28, 2023	196.75	197.81	195.13	197.27	1,463,052	-1.48(-0.74%)
Mar 27, 2023	201.55	202.82	197.26	198.75	1,580,661	-1.47(-0.73%)
Mar 24, 2023	201.07	202.97	198.16	200.22	1,403,772	-0.92(-0.46%)
Mar 23, 2023	200.92	204.67	199.11	201.14	1,549,676	+2.76(+1.39%)
Mar 22, 2023	206.44	207.28	198.34	198.38	1,718,691	-8.77(-4.23%)
Mar 21, 2023	202.00	208.62	201.57	207.15	1,785,733	+6.73(+3.36%)
Mar 20, 2023	200.31	202.89	198.24	200.42	1,577,406	+1.31(+0.66%)
Mar 17, 2023	199.30	202.71	196.90	199.11	2,216,176	-1.48(-0.74%)
Mar 16, 2023	196.18	202.15	195.23	200.59	1,463,032	+4.80(+2.45%)
Mar 15, 2023	196.16	197.42	193.16	195.79	1,857,243	-3.43(-1.72%)
Mar 14, 2023	200.07	202.50	196.35	199.22	1,792,456	+1.35(+0.68%)
Mar 13, 2023	193.33	200.30	191.04	197.87	1,905,462	+3.85(+1.98%)
Mar 10, 2023	201.11	201.37	193.12	194.02	1,341,669	-6.47(-3.23%)
Mar 09, 2023	205.71	208.75	199.90	200.49	1,439,681	-4.02(-1.97%)
Mar 08, 2023	205.84	207.58	203.07	204.51	1,012,346	-0.97(-0.47%)
Mar 07, 2023	209.00	211.51	205.07	205.48	1,209,543	-2.85(-1.37%)
Mar 06, 2023	208.00	211.12	206.97	208.33	1,299,105	+0.87(+0.42%)
Mar 03, 2023	201.75	208.12	201.75	207.46	1,790,051	+6.33(+3.15%)
Mar 02, 2023	195.69	201.97	195.53	201.13	1,523,339	+4.75(+2.42%)
Mar 01, 2023	199.48	200.13	195.18	196.38	1,300,080	-2.31(-1.16%)
Feb 28, 2023	195.11	201.67	195.11	198.69	1,896,008	+2.01(+1.02%)
Feb 27, 2023	195.00	200.00	194.08	196.68	2,251,807	+4.15(+2.16%)
Feb 24, 2023	203.19	205.11	191.44	192.53	4,971,508	-28.63(-12.95%)
Feb 23, 2023	218.06	221.55	216.12	221.16	2,068,396	+4.46(+2.06%)
Feb 22, 2023	215.71	218.46	215.31	216.70	1,464,572	+1.15(+0.53%)
Feb 21, 2023	215.72	218.43	214.31	215.55	1,277,452	-4.43(-2.01%)
Feb 17, 2023	219.39	221.24	216.50	219.98	1,194,064	-2.15(-0.97%)
Feb 16, 2023	223.75	225.39	221.18	222.13	825,428	-7.15(-3.12%)
Feb 15, 2023	226.48	229.32	225.39	229.28	926,869	+1.24(+0.54%)
Feb 14, 2023	223.37	229.33	222.08	228.04	1,372,931	+4.04(+1.80%)
Feb 13, 2023	223.38	225.96	222.85	224.00	1,021,238	+1.20(+0.54%)
Feb 10, 2023	220.94	224.84	219.84	222.80	1,096,466	-1.85(-0.82%)
Feb 09, 2023	224.42	229.43	222.76	224.65	1,581,884	+3.30(+1.49%)
Feb 08, 2023	223.86	225.95	220.94	221.35	1,024,154	-2.30(-1.03%)
Feb 07, 2023	217.85	224.01	215.68	223.65	1,021,823	+5.31(+2.43%)
Feb 06, 2023	219.02	220.53	216.94	218.34	1,174,757	-5.32(-2.38%)
Feb 03, 2023	221.68	227.49	221.00	223.66	1,199,605	-4.56(-2.00%)
Feb 02, 2023	226.43	232.15	225.81	228.22	1,826,800	+6.03(+2.71%)
Feb 01, 2023	213.89	223.99	212.98	222.19	1,313,736	+7.03(+3.27%)
Jan 31, 2023	210.33	215.55	208.89	215.16	1,633,329	+6.04(+2.89%)
Jan 30, 2023	207.07	210.60	206.80	209.12	1,121,976	-1.76(-0.83%)
Jan 27, 2023	206.33	212.50	206.00	210.88	1,284,604	+2.42(+1.16%)
Jan 26, 2023	206.27	209.24	205.77	208.46	876,871	+5.96(+2.94%)
Jan 25, 2023	202.00	203.81	198.01	202.50	1,273,238	-3.93(-1.90%)
Jan 24, 2023	209.31	210.61	204.84	206.43	906,231	-4.86(-2.30%)
Jan 23, 2023	206.06	211.63	205.10	211.29	1,079,289	+5.39(+2.62%)
Jan 20, 2023	198.24	206.73	198.20	205.90	1,248,440	+9.85(+5.02%)
Jan 19, 2023	195.68	199.25	195.65	196.05	987,366	-1.97(-0.99%)
Jan 18, 2023	201.38	205.47	197.67	198.02	1,117,890	-2.68(-1.34%)
Jan 17, 2023	200.14	202.62	199.46	200.70	1,194,516	+0.11(+0.05%)
Jan 13, 2023	197.06	201.04	197.06	200.59	961,029	+0.63(+0.32%)
Jan 12, 2023	199.58	201.80	197.09	199.96	1,246,705	+0.03(+0.02%)
Jan 11, 2023	195.36	200.28	194.06	199.93	1,144,084	+6.50(+3.36%)
Jan 10, 2023	190.23	194.30	190.23	193.43	1,126,835	+0.96(+0.50%)
Jan 09, 2023	190.52	199.09	190.48	192.47	1,400,832	+5.28(+2.82%)
Jan 06, 2023	184.23	188.60	179.61	187.19	1,294,662	+5.12(+2.81%)
Jan 05, 2023	186.05	186.32	180.38	182.07	1,488,422	-5.89(-3.13%)
Jan 04, 2023	187.89	190.71	186.00	187.96	1,069,403	+2.81(+1.52%)
Jan 03, 2023	190.62	192.96	183.00	185.15	1,181,570	-1.72(-0.92%)
Dec 30, 2022	184.78	186.94	183.07	186.87	1,057,519	-1.25(-0.66%)
Dec 29, 2022	183.47	189.28	182.85	188.12	988,582	+6.22(+3.42%)
Dec 28, 2022	184.49	187.41	181.59	181.90	1,171,697	-4.39(-2.36%)
Dec 27, 2022	188.07	188.07	185.30	186.29	914,099	-1.87(-0.99%)
Dec 23, 2022	186.36	188.80	185.76	188.16	941,108	+0.06(+0.03%)
Dec 22, 2022	189.31	190.11	185.85	188.10	1,998,824	-4.13(-2.15%)
Dec 21, 2022	188.67	193.38	186.28	192.23	1,177,309	+4.31(+2.29%)
Dec 20, 2022	186.28	189.78	185.51	187.92	949,383	-0.62(-0.33%)
Dec 19, 2022	192.72	192.72	188.15	188.54	1,281,030	-3.86(-2.01%)
Dec 16, 2022	192.73	195.12	189.84	192.40	2,292,777	-1.71(-0.88%)
Dec 15, 2022	195.80	197.50	192.22	194.11	1,808,151	-5.95(-2.97%)
Dec 14, 2022	203.41	206.77	199.05	200.06	1,404,448	-2.96(-1.46%)
Dec 13, 2022	210.88	211.83	201.49	203.02	1,535,684	+3.14(+1.57%)
Dec 12, 2022	193.27	199.98	193.14	199.88	1,344,125	+5.57(+2.87%)
Dec 09, 2022	195.77	197.27	193.84	194.31	1,030,996	-2.32(-1.18%)
Dec 08, 2022	194.28	197.90	192.70	196.63	1,370,057	+3.29(+1.70%)
Dec 07, 2022	194.61	196.87	191.83	193.34	1,281,372	-1.27(-0.65%)
Dec 06, 2022	197.33	197.79	191.81	194.61	1,132,265	-3.78(-1.91%)
Dec 05, 2022	198.78	199.47	195.27	198.39	1,546,978	-2.72(-1.35%)
Dec 02, 2022	200.90	204.06	200.19	201.11	1,323,643	-5.82(-2.81%)
Dec 01, 2022	202.37	208.70	202.12	206.93	1,649,162	+5.03(+2.49%)
Nov 30, 2022	195.32	202.81	193.93	201.90	4,608,748	+6.72(+3.44%)
Nov 29, 2022	195.40	196.53	190.96	195.18	1,473,765	-0.17(-0.09%)
Nov 28, 2022	199.84	202.98	194.79	195.35	1,624,527	-5.31(-2.65%)
Nov 25, 2022	196.79	200.96	196.25	200.66	1,318,189	+3.59(+1.82%)
Nov 23, 2022	190.75	199.67	188.01	197.07	6,274,838	-11.83(-5.66%)
Nov 22, 2022	206.50	209.64	202.88	208.90	2,494,189	+2.40(+1.16%)
Nov 21, 2022	208.40	209.16	205.92	206.50	1,793,671	-3.87(-1.84%)
Nov 18, 2022	219.23	219.23	209.65	210.37	1,588,470	-4.31(-2.01%)
Nov 17, 2022	215.86	218.09	212.73	214.68	1,660,561	-6.46(-2.92%)
Nov 16, 2022	230.49	231.23	219.82	221.14	2,290,577	-11.16(-4.80%)
Nov 15, 2022	231.20	233.69	229.89	232.30	1,930,308	+8.99(+4.03%)
Nov 14, 2022	225.63	226.64	221.08	223.31	1,523,869	-5.49(-2.40%)
Nov 11, 2022	222.50	232.44	221.40	228.80	1,870,089	+5.84(+2.62%)
Nov 10, 2022	208.27	223.37	207.94	222.96	1,946,656	+28.35(+14.57%)
Nov 09, 2022	196.35	197.92	194.04	194.61	1,206,290	-4.40(-2.21%)
Nov 08, 2022	196.00	203.88	194.00	199.01	1,377,540	+4.13(+2.12%)
Nov 07, 2022	195.12	196.85	192.67	194.88	2,247,216	+1.20(+0.62%)
Nov 04, 2022	196.00	196.37	189.69	193.68	2,641,346	-0.54(-0.28%)
Nov 03, 2022	197.35	200.63	194.00	194.22	1,939,794	-5.16(-2.59%)
Nov 02, 2022	214.41		199.12	199.38	2,115,917	-14.67(-6.85%)
Nov 01, 2022	216.71	218.53	212.25	214.05	1,105,468	-0.25(-0.12%)
Oct 31, 2022	214.76	216.29	214.00	214.30	965,042	-2.09(-0.97%)
Oct 28, 2022	211.42	216.99	208.59	216.39	1,051,917	+6.24(+2.97%)
Oct 27, 2022	216.19	217.34	209.58	210.15	1,625,013	-4.41(-2.06%)
Oct 26, 2022	213.33	219.62	211.01	214.56	1,180,600	-1.16(-0.54%)
Oct 25, 2022	209.50	216.01	208.92	215.72	1,237,332	+8.63(+4.17%)
Oct 24, 2022	202.90	208.22	198.51	207.09	1,050,786	+5.70(+2.83%)
Oct 21, 2022	197.51	202.21	193.73	201.39	1,053,646	+3.56(+1.80%)
Oct 20, 2022	197.96	203.60	196.85	197.83	743,090	+0.81(+0.41%)
Oct 19, 2022	197.40	200.36	196.02	197.02	767,179	-3.68(-1.83%)
Oct 18, 2022	204.68	206.24	197.38	200.70	1,494,011	+2.00(+1.01%)
Oct 17, 2022	196.33	200.62	196.20	198.70	1,281,446	+8.89(+4.68%)
Oct 14, 2022	197.46	197.91	189.56	189.81	1,212,717	-4.04(-2.08%)
Oct 13, 2022	186.59	195.24	182.30	193.85	1,669,838	+0.21(+0.11%)
Oct 12, 2022	191.98	194.72	190.75	193.64	1,523,344	+2.61(+1.37%)
Oct 11, 2022	190.96	192.03	185.72	191.03	1,468,159	+0.00(+0.00%)
Oct 10, 2022	194.66	195.51	187.51	191.03	1,305,151	-3.71(-1.91%)
Oct 07, 2022	201.59	202.17	193.27	194.74	1,261,261	-11.13(-5.41%)
Oct 06, 2022	203.81	209.64	203.37	205.87	1,791,638	+1.34(+0.66%)
Oct 05, 2022	196.14	205.18	194.78	204.53	1,995,885	+4.54(+2.27%)
Oct 04, 2022	197.67	200.24	197.30	199.99	2,118,026	+7.53(+3.91%)
Oct 03, 2022	187.83	193.44	187.62	192.46	1,628,626	+5.66(+3.03%)
Sep 30, 2022	189.11	191.88	186.56	186.80	1,341,173	-2.66(-1.40%)
Sep 29, 2022	189.23	191.37	186.94	189.46	1,375,248	-1.52(-0.80%)
Sep 28, 2022	188.83	192.49	186.67	190.98	1,562,412	+3.02(+1.61%)
Sep 27, 2022	186.35	189.66	183.02	187.96	1,604,145	+3.97(+2.16%)
Sep 26, 2022	185.05	188.84	183.71	183.99	1,062,976	-0.57(-0.31%)
Sep 23, 2022	186.63	186.82	181.67	184.56	1,101,448	-2.59(-1.38%)
Sep 22, 2022	189.82	191.30	187.01	187.15	1,154,288	-5.27(-2.74%)
Sep 21, 2022	197.40	201.22	191.94	192.42	1,199,931	-2.55(-1.31%)
Sep 20, 2022	195.54	197.42	193.51	194.97	850,730	-1.92(-0.98%)
Sep 19, 2022	193.03	196.96	191.93	196.89	993,493	+1.92(+0.98%)
Sep 16, 2022	196.00	196.44	191.87	194.97	2,234,795	-6.33(-3.14%)
Sep 15, 2022	207.00	209.97	200.06	201.30	1,630,308	-7.22(-3.46%)
Sep 14, 2022	209.19	210.94	206.00	208.52	1,787,511	+0.18(+0.09%)
Sep 13, 2022	204.28	211.05	204.11	208.34	3,041,612	-6.82(-3.17%)
Sep 12, 2022	212.90	215.32	210.85	215.16	1,275,736	+3.48(+1.64%)
Sep 09, 2022	211.41	213.29	210.09	211.68	1,097,363	+1.86(+0.89%)
Sep 08, 2022	203.20	210.30	202.41	209.82	1,805,751	+3.63(+1.76%)
Sep 07, 2022	199.57	207.13	198.27	206.19	1,325,569	+8.01(+4.04%)
Sep 06, 2022	200.29	201.31	196.55	198.18	1,334,937	-0.51(-0.26%)
Sep 02, 2022	204.72	205.53	197.49	198.69	1,097,446	-3.26(-1.61%)
Sep 01, 2022	200.31	202.30	195.31	201.95	1,257,057	+0.21(+0.10%)
Aug 31, 2022	205.83	207.00	200.87	201.74	1,236,839	-1.07(-0.53%)
Aug 30, 2022	206.72	208.08	200.16	202.81	1,347,536	-2.90(-1.41%)
Aug 29, 2022	206.09	208.81	204.27	205.71	1,162,658	-2.06(-0.99%)
Aug 26, 2022	218.87	220.31	207.46	207.77	1,876,173	-12.38(-5.62%)
Aug 25, 2022	234.72	234.99	216.45	220.15	3,236,022	+5.72(+2.67%)
Aug 24, 2022	215.02	217.27	213.44	214.43	1,757,857	+0.80(+0.37%)
Aug 23, 2022	215.71	218.77	213.20	213.63	1,075,326	-2.77(-1.28%)
Aug 22, 2022	219.45	219.51	215.87	216.40	1,240,915	-6.19(-2.78%)
Aug 19, 2022	226.62	226.62	221.49	222.59	1,064,141	-6.27(-2.74%)
Aug 18, 2022	228.83	230.53	227.67	228.86	1,043,269	+0.66(+0.29%)
Aug 17, 2022	230.37	231.31	227.66	228.20	1,028,923	-5.44(-2.33%)
Aug 16, 2022	231.25	235.00	230.18	233.64	892,987	-0.40(-0.17%)
Aug 15, 2022	232.38	234.96	231.92	234.04	853,167	+1.03(+0.44%)
Aug 12, 2022	229.68	233.15	227.56	233.01	957,159	+5.75(+2.53%)
Aug 11, 2022	228.34	232.28	226.33	227.26	1,042,773	+0.94(+0.42%)
Aug 10, 2022	225.15	227.58	224.10	226.32	1,176,908	+8.18(+3.75%)
Aug 09, 2022	218.79	219.19	215.12	218.14	970,163	-2.55(-1.16%)
Aug 08, 2022	222.96	224.92	219.25	220.69	811,035	-1.01(-0.46%)
Aug 05, 2022	216.46	223.12	216.14	221.70	1,113,414	-0.24(-0.11%)
Aug 04, 2022	218.76	222.00	216.16	221.94	1,645,437	+3.50(+1.60%)
Aug 03, 2022	216.64	220.35	215.99	218.44	1,562,481	+2.26(+1.05%)
Aug 02, 2022	214.36	217.87	213.29	216.18	1,894,036	-1.96(-0.90%)
Aug 01, 2022	212.01	218.34	211.88	218.14	1,446,950	+1.82(+0.84%)
Jul 29, 2022	211.89	217.65	211.21	216.32	1,780,191	+4.16(+1.96%)
Jul 28, 2022	203.30	212.62	203.22	212.16	1,791,866	+8.75(+4.30%)
Jul 27, 2022	196.58	204.67	194.88	203.41	1,574,879	+10.34(+5.36%)
Jul 26, 2022	196.34	196.92	192.17	193.07	1,470,142	-2.64(-1.35%)
Jul 25, 2022	194.76	196.06	192.54	195.71	1,444,682	-0.24(-0.12%)
Jul 22, 2022	199.19	203.55	194.48	195.95	1,457,699	-3.15(-1.58%)
Jul 21, 2022	196.20	199.85	195.32	199.10	1,304,563	+2.72(+1.39%)
Jul 20, 2022	186.31	197.07	185.53	196.38	1,741,697	+11.62(+6.29%)
Jul 19, 2022	180.85	185.06	178.95	184.76	1,149,053	+7.54(+4.25%)
Jul 18, 2022	178.34	179.50	175.61	177.22	2,114,109	+1.01(+0.57%)
Jul 15, 2022	174.36	177.11	172.60	176.21	1,443,776	+5.25(+3.07%)
Jul 14, 2022	170.76	171.90	167.21	170.96	1,292,527	+0.01(+0.01%)
Jul 13, 2022	167.00	171.68	166.94	170.95	1,139,075	-1.38(-0.80%)
Jul 12, 2022	177.43	181.36	171.80	172.33	1,425,827	-4.39(-2.48%)
Jul 11, 2022	177.84	179.45	174.07	176.72	992,727	-3.11(-1.73%)
Jul 08, 2022	181.38	182.19	175.75	179.83	1,197,769	-2.42(-1.33%)
Jul 07, 2022	176.27	182.55	175.93	182.25	1,091,718	+5.52(+3.12%)
Jul 06, 2022	179.96	180.98	175.30	176.73	1,027,742	-0.17(-0.10%)
Jul 05, 2022	171.70	177.04	170.22	176.90	1,833,144	+3.04(+1.75%)
Jul 01, 2022	172.78	174.62	170.48	173.86	1,204,755	+1.90(+1.10%)
Jun 30, 2022	174.70	175.83	170.35	171.96	1,707,009	-4.89(-2.77%)
Jun 29, 2022	177.70	179.49	174.36	176.85	1,305,579	+0.04(+0.02%)
Jun 28, 2022	186.62	186.62	176.31	176.81	1,561,024	-9.06(-4.87%)
Jun 27, 2022	191.48	193.33	184.50	185.87	1,814,279	-6.61(-3.43%)
Jun 24, 2022	184.32	192.99	183.25	192.48	2,814,160	+9.07(+4.95%)
Jun 23, 2022	173.14	183.87	171.95	183.41	2,636,607	+14.26(+8.43%)
Jun 22, 2022	166.08	171.13	165.01	169.15	1,705,687	+2.27(+1.36%)
Jun 21, 2022	170.09	172.54	166.27	166.88	1,464,957	-0.89(-0.53%)
Jun 17, 2022	164.39	169.81	164.39	167.77	3,325,618	+3.46(+2.11%)
Jun 16, 2022	171.03	171.62	163.20	164.31	2,104,325	-12.40(-7.02%)
Jun 15, 2022	174.57	180.27	171.67	176.71	1,935,708	+5.12(+2.98%)
Jun 14, 2022	174.40	175.39	170.06	171.59	1,591,379	-1.51(-0.87%)
Jun 13, 2022	179.61	182.28	172.16	173.10	1,914,499	-13.98(-7.47%)
Jun 10, 2022	189.84	190.70	184.45	187.08	1,722,897	-7.98(-4.09%)
Jun 09, 2022	202.77	203.19	194.96	195.06	975,374	-8.67(-4.26%)
Jun 08, 2022	206.32	207.59	203.35	203.73	872,936	-3.44(-1.66%)
Jun 07, 2022	206.51	211.13	205.10	207.17	1,249,796	-1.43(-0.69%)
Jun 06, 2022	211.27	212.29	207.47	208.60	835,424	+0.23(+0.11%)
Jun 03, 2022	210.08	210.85	206.31	208.37	1,105,403	-5.72(-2.67%)
Jun 02, 2022	207.22	214.24	206.73	214.09	1,509,853	+6.71(+3.24%)
Jun 01, 2022	210.00	212.79	205.79	207.38	1,419,378	-0.37(-0.18%)
May 31, 2022	209.69	210.03	204.06	207.75	3,012,775	-3.63(-1.72%)
May 27, 2022	204.00	211.85	201.00	211.38	2,985,286	+19.75(+10.31%)
May 26, 2022	187.38	193.56	185.42	191.63	2,277,972	+5.10(+2.73%)
May 25, 2022	180.12	187.66	178.60	186.53	1,841,764	+6.98(+3.89%)
May 24, 2022	181.48	182.93	176.43	179.55	2,368,294	-3.96(-2.16%)
May 23, 2022	182.95	184.88	173.90	183.51	3,781,595	-7.90(-4.13%)
May 20, 2022	196.21	197.97	185.57	191.41	2,246,096	-2.31(-1.19%)
May 19, 2022	187.40	196.81	186.28	193.72	1,554,506	+5.74(+3.05%)
May 18, 2022	192.09	193.94	186.40	187.98	1,286,928	-7.66(-3.92%)
May 17, 2022	197.00	198.99	189.54	195.64	1,596,074	+3.06(+1.59%)
May 16, 2022	194.45	196.38	191.66	192.58	1,342,886	-4.49(-2.28%)
May 13, 2022	187.12	197.50	186.56	197.07	1,731,426	+12.02(+6.50%)
May 12, 2022	177.48	186.64	175.41	185.05	2,554,308	+4.37(+2.42%)
May 11, 2022	183.51	191.83	179.75	180.68	2,388,426	-5.73(-3.07%)
May 10, 2022	193.30	194.32	181.17	186.41	2,757,008	+0.09(+0.05%)
May 09, 2022	189.33	191.91	185.03	186.32	3,236,761	-7.45(-3.84%)
May 06, 2022	196.39	197.65	187.10	193.77	2,921,609	-4.62(-2.33%)
May 05, 2022	203.78	204.79	195.61	198.39	3,483,841	-5.36(-2.63%)
May 04, 2022	193.70	204.10	191.58	203.75	2,023,701	+10.53(+5.45%)
May 03, 2022	192.36	194.16	188.89	193.22	1,696,118	+0.32(+0.17%)
May 02, 2022	189.23	193.28	186.76	192.90	1,741,603	+3.62(+1.91%)
Apr 29, 2022	193.71	196.60	188.76	189.28	1,430,268	-6.56(-3.35%)
Apr 28, 2022	185.25	198.04	184.95	195.84	2,083,531	+15.37(+8.52%)
Apr 27, 2022	185.59	189.68	180.19	180.47	1,917,721	-5.12(-2.76%)
Apr 26, 2022	189.33	190.00	183.84	185.59	1,605,970	-5.56(-2.91%)
Apr 25, 2022	186.65	191.54	185.55	191.15	1,719,005	+3.84(+2.05%)
Apr 22, 2022	194.57	195.62	187.07	187.31	1,686,900	-7.82(-4.01%)
Apr 21, 2022	204.92	209.00	193.98	195.13	1,536,953	-6.79(-3.36%)
Apr 20, 2022	205.86	207.05	201.72	201.92	1,244,474	-1.88(-0.92%)
Apr 19, 2022	194.35	205.74	194.35	203.80	1,764,237	+7.26(+3.69%)
Apr 18, 2022	195.09	198.70	193.64	196.54	1,142,223	-0.19(-0.10%)
Apr 14, 2022	202.97	203.17	196.22	196.73	1,197,184	-5.01(-2.48%)
Apr 13, 2022	196.00	202.19	195.34	201.74	1,158,897	+5.60(+2.86%)
Apr 12, 2022	203.40	206.23	195.24	196.14	1,335,922	-2.89(-1.45%)
Apr 11, 2022	198.41	202.09	197.65	199.03	1,455,307	-3.22(-1.59%)
Apr 08, 2022	201.94	205.47	198.20	202.25	1,421,051	-2.52(-1.23%)
Apr 07, 2022	202.43	206.86	201.52	204.77	1,391,951	+0.83(+0.41%)
Apr 06, 2022	207.23	208.98	202.58	203.94	1,947,035	-7.61(-3.60%)
Apr 05, 2022	218.16	218.58	210.68	211.55	1,415,832	-7.22(-3.30%)
Apr 04, 2022	213.88	220.41	213.75	218.77	1,128,418	+5.73(+2.69%)