Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.32	41.25	38.10	40.27	1,283,100	+2.26(+5.95%)
Jun 27, 2019	39.16	40.00	37.29	38.01	527,009	-1.39(-3.53%)
Jun 26, 2019	40.10	42.00	38.18	39.40	610,455	-0.91(-2.26%)
Jun 25, 2019	44.40	46.90	40.00	40.31	1,917,684	-0.89(-2.16%)
Jun 24, 2019	37.83	43.50	35.50	41.20	1,434,079	+12.05(+41.34%)
Jun 21, 2019	29.00	29.59	28.44	29.15	53,100	+0.23(+0.80%)
Jun 20, 2019	29.22	29.28	28.29	28.92	88,235	+0.05(+0.17%)
Jun 19, 2019	28.44	28.96	27.74	28.87	52,775	+0.38(+1.33%)
Jun 18, 2019	28.60	28.89	28.04	28.49	73,933	-0.21(-0.73%)
Jun 17, 2019	26.71	28.75	26.50	28.70	144,586	+1.50(+5.51%)
Jun 14, 2019	31.65	31.65	22.02	27.20	361,800	-3.43(-11.20%)
Jun 13, 2019	32.48	32.48	30.56	30.63	59,674	-1.45(-4.52%)
Jun 12, 2019	31.41	33.28	31.27	32.08	181,241	+0.40(+1.26%)
Jun 11, 2019	32.59	32.88	30.39	31.68	125,609	-0.32(-1.00%)
Jun 10, 2019	31.84	32.37	31.06	32.00	84,588	+0.48(+1.52%)
Jun 07, 2019	31.28	31.83	30.67	31.52	136,400	+0.08(+0.25%)
Jun 06, 2019	31.50	32.15	30.91	31.44	145,306	-0.29(-0.91%)
Jun 05, 2019	31.36	32.12	30.38	31.73	132,307	+0.56(+1.80%)
Jun 04, 2019	31.66	31.68	30.69	31.17	81,213	-0.59(-1.86%)
Jun 03, 2019	31.44	32.36	30.57	31.76	50,260	+0.34(+1.08%)
May 31, 2019	31.72	31.92	30.48	31.42	56,000	-0.58(-1.81%)
May 30, 2019	32.68	32.85	31.12	32.00	72,652	+0.43(+1.36%)
May 29, 2019	31.73	33.12	30.68	31.57	72,796	-0.66(-2.05%)
May 28, 2019	32.52	32.78	31.64	32.23	144,400	-0.21(-0.65%)
May 24, 2019	32.15	35.19	31.34	32.44	130,200	+0.44(+1.37%)
May 23, 2019	32.06	32.38	30.30	32.00	44,075	-0.30(-0.93%)
May 22, 2019	32.20	33.00	31.56	32.30	87,962	-0.17(-0.52%)
May 21, 2019	32.32	32.61	31.51	32.47	50,880	+0.29(+0.90%)
May 20, 2019	33.18	33.20	32.01	32.18	50,358	-1.16(-3.48%)
May 17, 2019	33.61	34.26	32.79	33.34	53,000	-0.37(-1.10%)
May 16, 2019	35.01	35.20	33.57	33.71	61,913	-1.29(-3.69%)
May 15, 2019	35.99	37.00	34.22	35.00	68,802	-1.26(-3.47%)
May 14, 2019	35.78	38.95	35.78	36.26	215,676	+0.54(+1.51%)
May 13, 2019	35.68	36.47	35.13	35.72	69,207	-0.22(-0.61%)
May 10, 2019	32.68	36.00	32.50	35.94	102,700	+2.84(+8.58%)
May 09, 2019	31.86	33.60	31.29	33.10	90,354	+0.88(+2.73%)
May 08, 2019	32.04	32.77	31.66	32.22	162,942	+0.04(+0.12%)
May 07, 2019	31.69	32.90	30.80	32.18	89,904	+0.61(+1.93%)
May 06, 2019	31.05	31.97	30.89	31.57	127,009	+0.20(+0.64%)
May 03, 2019	31.74	32.99	31.32	31.37	81,900	-0.38(-1.20%)
May 02, 2019	32.33	32.50	31.36	31.75	56,655	-0.63(-1.95%)
May 01, 2019	32.75	33.37	32.15	32.38	57,445	-0.37(-1.13%)
Apr 30, 2019	32.97	33.00	31.91	32.75	104,520	-0.06(-0.18%)
Apr 29, 2019	33.37	33.37	31.63	32.81	116,675	-0.19(-0.58%)
Apr 26, 2019	33.84	33.84	32.65	33.00	164,700	+0.21(+0.64%)
Apr 25, 2019	33.00	33.58	32.59	32.79	62,549	-0.27(-0.82%)
Apr 24, 2019	33.83	34.62	32.90	33.06	44,468	-0.69(-2.04%)
Apr 23, 2019	32.30	34.20	32.25	33.75	117,095	+1.43(+4.42%)
Apr 22, 2019	31.26	32.42	30.46	32.32	110,783	+0.98(+3.13%)
Apr 18, 2019	30.40	31.47	29.80	31.34	66,700	+0.84(+2.75%)
Apr 17, 2019	30.95	31.00	29.41	30.50	75,220	-0.26(-0.85%)
Apr 16, 2019	30.70	31.60	30.08	30.76	155,478	+0.10(+0.33%)
Apr 15, 2019	31.91	31.91	30.12	30.66	106,564	-1.31(-4.10%)
Apr 12, 2019	32.48	32.48	31.50	31.97	89,800	-0.26(-0.81%)
Apr 11, 2019	32.28	32.53	31.58	32.23	23,821	+0.26(+0.81%)
Apr 10, 2019	31.29	32.61	31.20	31.97	31,786	+0.46(+1.46%)
Apr 09, 2019	33.10	33.49	31.05	31.51	65,824	-1.60(-4.83%)
Apr 08, 2019	34.44	34.99	32.71	33.11	62,590	-1.34(-3.89%)
Apr 05, 2019	35.00	36.89	33.84	34.45	153,600	-0.28(-0.81%)
Apr 04, 2019	33.31	35.26	33.02	34.73	117,087	+1.43(+4.29%)
Apr 03, 2019	31.68	33.60	31.38	33.30	64,629	+1.61(+5.08%)
Apr 02, 2019	33.00	33.71	31.42	31.69	143,912	-1.31(-3.97%)
Apr 01, 2019	33.00	33.88	30.71	33.00	128,766	+0.10(+0.30%)
Mar 29, 2019	30.05	33.12	26.90	32.90	277,200	+2.99(+10.00%)
Mar 28, 2019	28.55	29.95	28.41	29.91	94,422	+1.37(+4.80%)
Mar 27, 2019	27.50	29.00	25.65	28.54	104,682	+1.23(+4.50%)
Mar 26, 2019	27.99	29.13	26.26	27.31	172,297	-0.03(-0.11%)
Mar 25, 2019	25.02	27.66	24.89	27.34	180,148	+2.32(+9.27%)
Mar 22, 2019	24.01	25.15	23.49	25.02	114,300	+1.02(+4.25%)
Mar 21, 2019	22.08	24.10	21.81	24.00	138,517	+1.85(+8.35%)
Mar 20, 2019	22.18	22.50	21.62	22.15	55,222	-0.04(-0.18%)
Mar 19, 2019	21.60	22.20	20.58	22.19	67,902	+0.90(+4.23%)
Mar 18, 2019	20.97	21.77	20.30	21.29	64,437	+0.19(+0.90%)
Mar 15, 2019	19.87	21.84	19.87	21.10	115,600	+1.24(+6.24%)
Mar 14, 2019	19.78	20.06	18.50	19.86	142,786	+0.00(+0.00%)
Mar 13, 2019	21.40	21.40	19.60	19.86	121,101	-1.19(-5.65%)
Mar 12, 2019	20.71	22.00	18.86	21.05	123,182	+0.34(+1.64%)
Mar 11, 2019	22.27	22.79	19.99	20.71	185,112	-1.46(-6.59%)
Mar 08, 2019	23.28	23.34	21.60	22.17	70,900	-1.12(-4.81%)
Mar 07, 2019	23.98	24.20	23.01	23.29	71,636	-0.46(-1.94%)
Mar 06, 2019	22.78	24.00	21.90	23.75	103,574	+1.15(+5.09%)
Mar 05, 2019	21.90	22.70	21.90	22.60	57,801	+0.60(+2.73%)
Mar 04, 2019	22.83	23.09	21.80	22.00	75,399	-0.75(-3.30%)
Mar 01, 2019	22.99	22.99	21.70	22.75	42,800	+0.39(+1.74%)
Feb 28, 2019	23.27	23.70	22.09	22.36	43,441	-0.94(-4.03%)
Feb 27, 2019	22.93	23.65	22.73	23.30	64,486	+0.45(+1.95%)
Feb 26, 2019	22.66	23.63	22.24	22.86	69,056	+0.21(+0.91%)
Feb 25, 2019	22.75	23.12	21.96	22.65	85,831	+0.08(+0.35%)
Feb 22, 2019	22.41	23.11	21.90	22.57	61,000	+0.24(+1.07%)
Feb 21, 2019	22.99	22.99	22.22	22.33	23,634	-0.30(-1.33%)
Feb 20, 2019	22.79	23.00	22.44	22.63	26,075	-0.17(-0.75%)
Feb 19, 2019	22.95	23.00	22.36	22.80	26,862	-0.19(-0.83%)
Feb 15, 2019	22.31	23.45	21.90	22.99	36,400	+0.72(+3.23%)
Feb 14, 2019	22.31	22.45	21.51	22.27	65,359	-0.13(-0.58%)
Feb 13, 2019	22.22	23.21	21.08	22.40	54,613	+0.24(+1.08%)
Feb 12, 2019	22.43	22.96	22.10	22.16	55,145	-0.11(-0.49%)
Feb 11, 2019	23.11	23.51	22.16	22.27	19,449	-0.86(-3.72%)
Feb 08, 2019	22.73	24.44	21.33	23.13	36,400	+0.43(+1.89%)
Feb 07, 2019	23.33	24.37	22.19	22.70	20,477	-0.80(-3.40%)
Feb 06, 2019	23.30	23.62	23.06	23.50	24,941	+0.21(+0.90%)
Feb 05, 2019	23.63	24.47	23.17	23.29	16,132	-0.17(-0.72%)
Feb 04, 2019	23.52	24.04	23.46	23.46	31,605	-0.03(-0.13%)
Feb 01, 2019	23.25	24.35	23.25	23.49	57,100	+0.37(+1.60%)
Jan 31, 2019	23.01	23.48	22.66	23.12	40,230	+0.27(+1.16%)
Jan 30, 2019	22.12	22.99	21.04	22.86	35,194	+0.75(+3.37%)
Jan 29, 2019	22.47	22.67	20.59	22.11	24,763	-0.39(-1.73%)
Jan 28, 2019	23.05	24.25	22.50	22.50	46,093	-0.67(-2.89%)
Jan 25, 2019	23.33	23.80	22.84	23.17	24,400	-0.12(-0.52%)
Jan 24, 2019	22.58	24.16	21.23	23.29	121,398	+0.73(+3.24%)
Jan 23, 2019	22.60	23.61	22.00	22.56	24,073	+0.43(+1.94%)
Jan 22, 2019	23.12	23.50	22.00	22.13	36,733	-1.14(-4.90%)
Jan 18, 2019	23.00	24.08	23.00	23.27	29,500	+0.25(+1.09%)
Jan 17, 2019	23.92	24.78	23.02	23.02	35,911	-0.98(-4.08%)
Jan 16, 2019	24.98	25.43	23.49	24.00	41,372	-1.27(-5.03%)
Jan 15, 2019	25.10	25.75	24.35	25.27	47,362	+0.20(+0.80%)
Jan 14, 2019	26.36	27.15	24.68	25.07	19,447	-1.04(-3.98%)
Jan 11, 2019	26.17	27.16	25.52	26.11	30,300	-0.58(-2.17%)
Jan 10, 2019	26.02	27.75	24.00	26.69	39,923	+0.52(+1.99%)
Jan 09, 2019	27.15	27.89	26.05	26.17	40,816	-0.88(-3.25%)
Jan 08, 2019	25.83	28.00	25.37	27.05	35,093	+1.27(+4.93%)
Jan 07, 2019	25.52	27.31	25.45	25.78	31,731	+0.41(+1.62%)
Jan 04, 2019	22.75	25.99	22.75	25.37	42,100	+2.78(+12.31%)
Jan 03, 2019	22.48	22.86	21.67	22.59	34,313	-0.25(-1.09%)
Jan 02, 2019	20.42	23.20	20.42	22.84	52,482	+2.06(+9.91%)
Dec 31, 2018	20.84	22.92	20.10	20.78	117,400	+0.09(+0.43%)
Dec 28, 2018	20.55	21.69	19.81	20.69	56,000	+0.33(+1.62%)
Dec 27, 2018	20.36	20.86	18.78	20.36	35,537	-0.27(-1.31%)
Dec 26, 2018	20.83	22.05	16.82	20.63	79,217	-0.12(-0.58%)
Dec 24, 2018	20.01	21.21	20.01	20.75	20,100	+0.41(+2.02%)
Dec 21, 2018	20.85	23.21	17.77	20.34	115,400	-0.64(-3.05%)
Dec 20, 2018	22.75	22.75	19.69	20.98	39,377	-1.48(-6.59%)
Dec 19, 2018	23.27	23.75	21.51	22.46	34,348	-0.44(-1.92%)
Dec 18, 2018	23.61	24.84	20.36	22.90	68,427	-0.61(-2.59%)
Dec 17, 2018	24.64	25.22	23.51	23.51	30,071	-1.25(-5.05%)
Dec 14, 2018	24.70	25.31	23.55	24.76	48,400	-0.13(-0.52%)
Dec 13, 2018	23.91	25.30	22.95	24.89	22,940	+1.10(+4.62%)
Dec 12, 2018	23.99	24.34	22.95	23.79	26,019	+0.50(+2.15%)
Dec 11, 2018	23.91	24.44	22.44	23.29	21,680	-0.14(-0.60%)
Dec 10, 2018	23.72	24.51	22.46	23.43	24,395	-0.06(-0.26%)
Dec 07, 2018	23.44	24.31	22.52	23.49	52,600	+0.02(+0.09%)
Dec 06, 2018	23.64	27.17	23.34	23.47	49,555	-0.42(-1.76%)
Dec 04, 2018	24.88	27.50	22.35	23.89	74,300	-1.07(-4.29%)
Dec 03, 2018	26.40	28.75	24.15	24.96	75,865	-0.42(-1.65%)
Nov 30, 2018	23.66	25.38	22.83	25.38	47,400	+1.94(+8.28%)
Nov 29, 2018	23.50	23.80	20.66	23.44	67,595	-0.36(-1.51%)
Nov 28, 2018	21.59	24.47	21.59	23.80	108,350	+2.35(+10.96%)
Nov 27, 2018	20.52	21.59	18.76	21.45	143,282	+0.90(+4.38%)
Nov 26, 2018	21.08	21.82	20.55	20.55	32,910	-0.44(-2.10%)
Nov 23, 2018	20.50	21.21	20.50	20.99	12,600	+0.37(+1.79%)
Nov 21, 2018		20.62	20.62	20.62	0	+0.01(+0.05%)
Nov 20, 2018	20.52	21.15	20.50	20.61	44,501	-0.06(-0.29%)
Nov 19, 2018	21.05	22.07	20.50	20.67	59,499	-0.04(-0.19%)
Nov 16, 2018	21.66	22.66	20.51	20.71	53,600	-0.97(-4.47%)
Nov 15, 2018	21.79	21.95	21.04	21.68	37,503	-0.03(-0.14%)
Nov 14, 2018	20.55	21.96	20.55	21.71	63,487	+1.25(+6.11%)
Nov 13, 2018	21.61	22.99	20.16	20.46	37,190	-1.14(-5.28%)
Nov 12, 2018	22.40	23.04	21.60	21.60	39,810	-0.74(-3.31%)
Nov 09, 2018	21.01	22.48	20.50	22.34	56,200	+1.49(+7.15%)
Nov 08, 2018	21.35	21.76	20.80	20.85	27,719	-0.89(-4.09%)
Nov 07, 2018	21.72	23.42	21.37	21.74	42,781	+0.14(+0.65%)
Nov 06, 2018	22.23	22.69	21.59	21.60	44,530	-0.63(-2.83%)
Nov 05, 2018	21.25	23.50	21.25	22.23	39,337	-0.44(-1.94%)
Nov 02, 2018	23.41	24.26	22.03	22.67	138,300	-0.83(-3.53%)
Nov 01, 2018	20.66	23.98	20.66	23.50	129,847	+2.89(+14.02%)
Oct 31, 2018	19.88	21.30	19.72	20.61	50,182	+0.89(+4.51%)
Oct 30, 2018	18.92	20.09	18.00	19.72	63,425	+0.96(+5.12%)
Oct 29, 2018	19.43	19.43	18.00	18.76	107,925	-0.55(-2.85%)
Oct 26, 2018	19.73	19.88	19.00	19.31	41,600	-0.55(-2.77%)
Oct 25, 2018	20.33	20.59	19.55	19.86	47,035	-0.47(-2.31%)
Oct 24, 2018	21.01	22.30	20.11	20.33	72,554	-0.88(-4.15%)
Oct 23, 2018	21.47	21.63	20.22	21.21	124,450	+0.09(+0.43%)
Oct 22, 2018	22.59	22.59	20.60	21.12	215,666	-1.57(-6.92%)
Oct 19, 2018	21.71	22.92	21.13	22.69	977,400	+2.03(+9.83%)
Oct 18, 2018	20.38	21.90	19.75	20.66	293,176	-0.75(-3.50%)
Oct 17, 2018	24.89	24.89	21.21	21.41	135,656	-3.32(-13.42%)
Oct 16, 2018	20.39	24.73	19.41	24.73	215,889	+4.73(+23.65%)
Oct 15, 2018	20.33	21.90	18.00	20.00	588,470	+3.86(+23.92%)
Oct 12, 2018	14.70	16.43	14.70	16.14	2,600	+0.64(+4.13%)
Oct 11, 2018	15.00	15.51	14.30	15.50	24,857	+0.47(+3.13%)
Oct 10, 2018	15.38	15.81	15.00	15.03	75,698	-0.14(-0.92%)
Oct 09, 2018	15.40	15.57	15.05	15.17	18,343	-0.34(-2.19%)
Oct 08, 2018	15.86	16.38	15.09	15.51	9,109	-0.29(-1.84%)
Oct 05, 2018	16.25	16.73	15.79	15.80	7,400	-0.45(-2.77%)
Oct 04, 2018	16.40	17.48	15.50	16.25	66,997	-0.15(-0.91%)
Oct 03, 2018	17.66	17.84	16.10	16.40	31,997	-1.47(-8.22%)
Oct 02, 2018	17.15	17.87	16.03	17.87	33,588	+0.86(+5.05%)
Oct 01, 2018	17.69	18.09	17.00	17.01	34,542	-0.57(-3.24%)
Sep 28, 2018	17.93	17.93	16.80	17.58	15,800	-0.35(-1.95%)
Sep 27, 2018	17.83	17.93	16.56	17.93	48,254	+0.05(+0.31%)
Sep 26, 2018	18.09	18.45	17.65	17.88	53,659	-0.18(-1.02%)
Sep 25, 2018	17.69	18.78	17.24	18.06	63,016	+0.41(+2.32%)
Sep 24, 2018	17.99	18.00	17.14	17.65	79,872	+0.77(+4.56%)
Sep 21, 2018	17.21	18.24	16.31	16.88	52,700	-0.12(-0.71%)
Sep 20, 2018	17.23	18.37	16.32	17.00	20,240	+0.48(+2.91%)
Sep 19, 2018	15.94	17.18	15.94	16.52	28,887	+0.58(+3.64%)
Sep 18, 2018	15.68	16.58	15.45	15.94	35,715	+0.21(+1.34%)
Sep 17, 2018	16.61	17.10	15.00	15.73	90,928	-0.94(-5.64%)
Sep 14, 2018	17.71	19.00	16.55	16.67	10,400	-1.16(-6.51%)
Sep 13, 2018	18.26	19.48	16.75	17.83	37,271	-0.08(-0.45%)
Sep 12, 2018	20.96	21.00	17.70	17.91	129,975	-3.09(-14.71%)
Sep 11, 2018	19.99	21.17	19.68	21.00	140,234	+1.21(+6.11%)
Sep 10, 2018	18.94	20.00	18.50	19.79	46,029	+0.94(+4.99%)
Sep 07, 2018	17.31	18.89	16.91	18.85	53,700	+1.57(+9.09%)
Sep 06, 2018	16.75	17.49	16.75	17.28	45,785	+0.53(+3.16%)
Sep 05, 2018	16.51	16.75	15.86	16.75	37,170	+0.15(+0.90%)
Sep 04, 2018	16.48	16.84	16.15	16.60	41,993	+0.16(+0.97%)
Aug 31, 2018		16.44	16.44	16.44	0	-0.08(-0.48%)
Aug 30, 2018	16.37	16.72	16.17	16.52	26,130	-0.01(-0.06%)
Aug 29, 2018	16.82	17.10	15.16	16.53	72,024	-0.28(-1.67%)
Aug 28, 2018	16.50	16.99	16.41	16.81	91,529	+0.22(+1.33%)
Aug 27, 2018	16.51	17.00	15.94	16.59	71,704	-0.14(-0.84%)
Aug 24, 2018	16.53	17.11	16.41	16.73	63,200	+0.09(+0.54%)
Aug 23, 2018	16.86	16.99	16.22	16.64	66,944	+0.36(+2.24%)
Aug 22, 2018	16.11	16.72	15.99	16.28	16,587	+0.08(+0.47%)
Aug 21, 2018	16.23	16.74	15.67	16.20	16,670	-0.30(-1.82%)
Aug 20, 2018	16.08	16.54	16.08	16.50	6,684	+0.24(+1.48%)
Aug 17, 2018	16.79	17.46	15.96	16.26	28,600	+0.83(+5.38%)
Aug 16, 2018	16.02	16.07	15.05	15.43	49,482	-0.69(-4.28%)
Aug 15, 2018	15.83	16.12	14.68	16.12	27,943	+0.12(+0.75%)
Aug 14, 2018	16.29	16.30	15.55	16.00	45,128	+0.08(+0.50%)
Aug 13, 2018	16.07	16.25	15.73	15.92	32,827	-0.09(-0.56%)
Aug 10, 2018	16.24	16.30	15.58	16.01	18,600	+0.00(+0.00%)
Aug 09, 2018	15.85	16.48	15.66	16.01	31,809	+0.17(+1.07%)
Aug 08, 2018	16.40	17.25	15.69	15.84	48,090	-0.36(-2.22%)
Aug 07, 2018	16.44	16.61	16.01	16.20	19,402	+0.18(+1.12%)
Aug 06, 2018	15.88	16.99	15.71	16.02	29,519	+0.24(+1.52%)
Aug 03, 2018	15.89	16.40	15.78	15.78	11,500	-0.15(-0.94%)
Aug 02, 2018	15.72	17.15	15.51	15.93	6,791	-0.72(-4.32%)
Aug 01, 2018	16.59	16.65	15.39	16.65	5,300	+0.20(+1.22%)
Jul 31, 2018	17.36	17.36	16.04	16.45	15,493	+0.82(+5.28%)
Jul 30, 2018	16.97	17.29	15.60	15.62	50,106	-0.93(-5.59%)
Jul 27, 2018	17.25	17.39	16.55	16.55	17,700	-0.53(-3.10%)
Jul 26, 2018	17.44	17.59	16.63	17.08	39,657	-0.22(-1.27%)
Jul 25, 2018	17.90	18.42	17.11	17.30	27,278	-0.60(-3.35%)
Jul 24, 2018	19.05	19.10	17.20	17.90	81,629	-0.56(-3.03%)
Jul 23, 2018	18.32	18.72	18.00	18.46	22,737	+0.13(+0.71%)
Jul 20, 2018	17.77	18.53	17.77	18.33	41,026	+0.33(+1.83%)
Jul 19, 2018	18.25	19.25	17.41	18.00	88,998	-0.41(-2.23%)
Jul 18, 2018	17.93	18.41	17.42	18.41	77,790	+0.57(+3.20%)
Jul 17, 2018	17.77	17.93	17.50	17.84	57,995	+0.34(+1.94%)
Jul 16, 2018	17.41	17.99	17.14	17.50	70,274	+0.37(+2.16%)
Jul 13, 2018	17.16	17.39	17.10	17.13	31,288	+0.07(+0.41%)
Jul 12, 2018	16.95	17.59	16.66	17.06	69,140	+0.43(+2.59%)
Jul 11, 2018	15.81	17.04	15.71	16.63	48,203	+0.82(+5.19%)
Jul 10, 2018	16.12	16.36	15.75	15.81	46,238	+0.75(+4.98%)
Jul 09, 2018		15.35	14.53	15.06	3,871	-0.01(-0.07%)
Jul 06, 2018	14.65	15.07	14.65	15.07	15,092	+0.38(+2.59%)
Jul 05, 2018	14.81	14.88	14.58	14.69	5,583	+0.17(+1.17%)
Jul 03, 2018		14.52	14.52	14.52	0	+0.09(+0.62%)