Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.480	1.480	1.260	1.280	141,345	-0.14(-9.86%)
Mar 30, 2023	1.300	1.460	1.264	1.420	196,410	+0.20(+16.39%)
Mar 29, 2023	1.210	1.230	1.170	1.220	89,299	+0.01(+0.83%)
Mar 28, 2023	1.330	1.330	1.190	1.210	113,210	-0.11(-8.33%)
Mar 27, 2023	1.280	1.400	1.250	1.320	89,309	+0.02(+1.54%)
Mar 24, 2023	1.360	1.378	1.250	1.300	160,056	-0.08(-5.80%)
Mar 23, 2023	1.410	1.498	1.316	1.380	82,002	-0.07(-4.83%)
Mar 22, 2023	1.470	1.540	1.392	1.450	78,794	+0.02(+1.40%)
Mar 21, 2023	1.430	1.500	1.315	1.430	154,940	+0.03(+2.14%)
Mar 20, 2023	1.340	1.420	1.304	1.400	111,950	+0.05(+3.70%)
Mar 17, 2023	1.430	1.430	1.270	1.350	88,653	-0.09(-6.25%)
Mar 16, 2023	1.340	1.450	1.269	1.440	132,979	+0.11(+8.27%)
Mar 15, 2023	1.470	1.480	1.220	1.330	1,104,472	-0.03(-2.21%)
Mar 14, 2023	1.410	1.490	1.340	1.360	177,072	-0.11(-7.48%)
Mar 13, 2023	1.560	1.589	1.343	1.470	354,485	-0.09(-5.77%)
Mar 10, 2023	1.290	2.150	1.200	1.560	2,519,647	+0.27(+20.93%)
Mar 09, 2023	1.330	1.350	1.250	1.290	192,373	-0.07(-5.15%)
Mar 08, 2023	1.590	1.630	1.350	1.360	409,553	-0.24(-15.00%)
Mar 07, 2023	2.100	2.100	1.578	1.600	662,830	-0.52(-24.53%)
Mar 06, 2023	2.320	2.385	2.020	2.120	685,626	-0.37(-14.86%)
Mar 03, 2023	4.730	5.080	2.350	2.490	26,277,316	+0.13(+5.51%)
Mar 02, 2023	2.400	2.400	2.260	2.360	22,200	-0.11(-4.47%)
Mar 01, 2023	2.450	2.480	2.304	2.470	10,646	+0.07(+2.94%)
Feb 28, 2023	2.630	2.630	2.400	2.400	12,395	-0.18(-6.98%)
Feb 27, 2023	2.680	2.680	2.360	2.580	12,240	+0.10(+4.24%)
Feb 24, 2023	2.420	2.530	2.420	2.475	5,428	-0.02(-0.60%)
Feb 23, 2023	2.560	2.570	2.430	2.490	4,444	-0.03(-1.19%)
Feb 22, 2023	2.340	2.520	2.341	2.520	8,888	+0.15(+6.11%)
Feb 21, 2023	2.450	2.490	2.350	2.375	22,656	-0.10(-3.85%)
Feb 17, 2023	2.540	2.540	2.440	2.470	31,445	-0.06(-2.37%)
Feb 16, 2023	2.640	2.769	2.510	2.530	12,029	-0.11(-4.17%)
Feb 15, 2023	2.640	2.670	2.530	2.640	13,029	+0.01(+0.38%)
Feb 14, 2023	2.570	2.854	2.570	2.630	2,906	+0.06(+2.33%)
Feb 13, 2023	2.760	2.760	2.560	2.570	14,767	-0.19(-6.88%)
Feb 10, 2023	3.000	3.000	2.750	2.760	18,979	-0.05(-1.78%)
Feb 09, 2023	2.940	2.940	2.750	2.810	31,040	-0.10(-3.44%)
Feb 08, 2023	2.880	2.980	2.817	2.910	19,323	+0.05(+1.75%)
Feb 07, 2023	2.890	2.980	2.810	2.860	20,670	-0.06(-2.05%)
Feb 06, 2023	2.930	2.951	2.850	2.920	16,378	-0.04(-1.35%)
Feb 03, 2023	2.940	3.050	2.930	2.960	22,401	-0.03(-1.00%)
Feb 02, 2023	2.960	3.070	2.840	2.990	26,187	+0.10(+3.46%)
Feb 01, 2023	2.830	2.990	2.700	2.890	64,941	+0.13(+4.71%)
Jan 31, 2023	2.800	2.840	2.750	2.760	33,024	-0.04(-1.43%)
Jan 30, 2023	2.820	2.887	2.720	2.800	83,154	+0.03(+1.08%)
Jan 27, 2023	3.050	3.150	2.700	2.770	174,852	-0.41(-12.89%)
Jan 26, 2023	3.510	3.529	3.130	3.180	25,119	-0.16(-4.79%)
Jan 25, 2023	3.390	3.480	3.190	3.340	89,762	-0.19(-5.38%)
Jan 24, 2023	2.950	3.806	2.850	3.530	438,228	-1.45(-29.12%)
Jan 23, 2023	5.150	5.306	4.980	4.980	13,638	-0.20(-3.86%)
Jan 20, 2023	4.910	5.280	4.910	5.180	41,335	+0.21(+4.33%)
Jan 19, 2023	5.150	5.150	4.930	4.965	13,246	+0.20(+4.09%)
Jan 18, 2023	5.050	5.370	4.660	4.770	70,988	-0.29(-5.73%)
Jan 17, 2023	5.080	5.350	5.000	5.060	19,126	-0.14(-2.69%)
Jan 13, 2023	5.170	5.330	5.000	5.200	49,130	-0.03(-0.57%)
Jan 12, 2023	5.070	5.260	5.000	5.230	14,149	+0.11(+2.15%)
Jan 11, 2023	5.340	5.345	4.910	5.120	36,564	-0.27(-5.01%)
Jan 10, 2023	5.420	5.530	5.280	5.390	20,485	-0.02(-0.37%)
Jan 09, 2023	5.470	5.970	5.280	5.410	53,734	+0.08(+1.50%)
Jan 06, 2023	5.760	5.780	5.180	5.330	48,753	-0.36(-6.33%)
Jan 05, 2023	5.720	5.900	5.590	5.690	27,975	-0.05(-0.87%)
Jan 04, 2023	5.270	5.850	5.010	5.740	124,767	+0.54(+10.38%)
Jan 03, 2023	4.850	5.700	4.850	5.200	229,717	+0.35(+7.22%)
Dec 30, 2022	4.810	5.101	4.810	4.850	14,143	-0.10(-2.06%)
Dec 29, 2022	4.660	4.980	4.560	4.952	12,031	+0.50(+11.28%)
Dec 28, 2022	4.890	4.890	4.450	4.450	15,647	-0.39(-8.06%)
Dec 27, 2022	4.650	4.984	4.650	4.840	12,807	+0.17(+3.64%)
Dec 23, 2022	4.910	5.170	4.670	4.670	10,125	-0.02(-0.43%)
Dec 22, 2022	4.860	5.050	4.690	4.690	15,115	-0.03(-0.64%)
Dec 21, 2022	4.280	4.730	4.270	4.720	13,221	+0.35(+8.01%)
Dec 20, 2022	4.000	4.630	4.000	4.370	20,125	+0.37(+9.25%)
Dec 19, 2022	4.800	4.819	3.950	4.000	22,739	-0.66(-14.16%)
Dec 16, 2022	5.200	5.200	4.580	4.660	30,404	-0.44(-8.63%)
Dec 15, 2022	5.018	5.234	5.015	5.100	8,705	+0.02(+0.43%)
Dec 14, 2022	5.150	5.312	5.060	5.078	17,158	-0.04(-0.81%)
Dec 13, 2022	5.570	5.570	5.120	5.120	28,217	-0.05(-0.97%)
Dec 12, 2022	5.860	5.860	5.120	5.170	39,755	-0.31(-5.66%)
Dec 09, 2022	5.500	5.990	5.290	5.480	119,781	-0.05(-0.90%)
Dec 08, 2022	5.300	5.560	5.278	5.530	13,215	+0.19(+3.56%)
Dec 07, 2022	5.450	5.500	5.220	5.340	40,452	+0.13(+2.50%)
Dec 06, 2022	5.760	5.760	5.210	5.210	28,384	-0.53(-9.15%)
Dec 05, 2022	5.800	5.940	5.530	5.735	19,176	+0.03(+0.44%)
Dec 02, 2022	5.690	5.828	5.680	5.710	20,547	-0.17(-2.82%)
Dec 01, 2022	5.760	6.000	5.750	5.876	19,488	+0.23(+3.99%)
Nov 30, 2022	6.070	6.090	5.650	5.650	66,412	-0.41(-6.77%)
Nov 29, 2022	5.950	6.160	5.950	6.060	4,234	+0.11(+1.85%)
Nov 28, 2022	6.000	6.230	5.400	5.950	14,599	-0.11(-1.82%)
Nov 25, 2022	5.750	6.310	5.730	6.060	9,768	+0.06(+1.00%)
Nov 23, 2022	5.530	6.050	5.530	6.000	31,663	+0.26(+4.53%)
Nov 22, 2022	5.540	5.940	5.471	5.740	27,964	+0.34(+6.27%)
Nov 21, 2022	5.420	5.850	5.260	5.401	50,245	+0.25(+4.88%)
Nov 18, 2022	5.110	5.470	5.110	5.150	21,877	-0.45(-8.04%)
Nov 17, 2022	5.600	6.175	5.380	5.600	25,717	-0.21(-3.61%)
Nov 16, 2022	5.580	5.980	5.520	5.810	22,846	+0.06(+1.04%)
Nov 15, 2022	5.390	5.820	5.170	5.750	57,274	+0.38(+6.98%)
Nov 14, 2022	5.250	5.440	5.210	5.375	9,294	+0.01(+0.28%)
Nov 11, 2022	5.320	5.485	5.230	5.360	5,737	+0.14(+2.68%)
Nov 10, 2022	5.440	5.570	5.200	5.220	11,104	-0.01(-0.19%)
Nov 09, 2022	5.640	5.700	5.100	5.230	21,958	-0.55(-9.52%)
Nov 08, 2022	6.100	6.300	5.520	5.780	27,500	-0.25(-4.15%)
Nov 07, 2022	6.310	6.460	6.010	6.030	11,014	-0.07(-1.15%)
Nov 04, 2022	6.150	6.290	6.010	6.100	30,224	-0.11(-1.77%)
Nov 03, 2022	6.070	6.390	6.010	6.210	30,589	-0.13(-2.02%)
Nov 02, 2022	7.050	7.287	6.040	6.338	109,748	-0.73(-10.35%)
Nov 01, 2022	7.570	7.570	7.060	7.070	38,537	-0.41(-5.48%)
Oct 31, 2022	7.950	7.980	7.420	7.480	44,825	-0.52(-6.50%)
Oct 28, 2022	8.590	8.632	7.650	8.000	109,012	-0.38(-4.53%)
Oct 27, 2022	7.610	8.460	7.450	8.380	207,951	+0.82(+10.85%)
Oct 26, 2022	7.860	8.350	7.500	7.560	119,453	-0.90(-10.64%)
Oct 25, 2022	7.810	8.480	7.200	8.460	939,731	+0.66(+8.46%)
Oct 24, 2022	9.200	9.176	7.200	7.800	292,224	-2.59(-24.96%)
Oct 21, 2022	10.82	13.52	9.450	10.39	3,974,571	+3.84(+58.64%)
Oct 20, 2022	6.800	6.800	6.100	6.552	4,817	+0.15(+2.41%)
Oct 19, 2022	6.680	6.680	6.006	6.398	7,721	+0.03(+0.50%)
Oct 18, 2022	6.002	6.800	6.002	6.366	10,066	+0.02(+0.25%)
Oct 17, 2022	6.800	6.800	5.800	6.350	3,774	+0.45(+7.55%)
Oct 14, 2022	5.796	6.194	5.602	5.904	6,579	+0.40(+7.35%)
Oct 13, 2022	5.400	6.000	5.202	5.500	4,632	+0.08(+1.51%)
Oct 12, 2022	5.200	5.600	5.200	5.418	4,000	+0.24(+4.55%)
Oct 11, 2022	5.320	5.390	5.060	5.182	2,359	+0.00(+0.00%)
Oct 10, 2022	5.030	5.396	5.030	5.182	2,061	-0.21(-3.86%)
Oct 07, 2022	5.398	5.398	5.000	5.390	3,746	-0.01(-0.15%)
Oct 06, 2022	5.840	5.898	5.000	5.398	6,148	-0.44(-7.54%)
Oct 05, 2022	5.600	5.930	5.576	5.838	2,869	+0.14(+2.42%)
Oct 04, 2022	5.064	5.758	5.020	5.700	2,248	+0.33(+6.18%)
Oct 03, 2022	6.000	6.000	5.050	5.368	4,458	-0.43(-7.42%)
Sep 30, 2022	5.884	5.930	5.600	5.798	2,206	-0.04(-0.65%)
Sep 29, 2022	6.296	6.296	5.650	5.836	3,851	-0.17(-2.77%)
Sep 28, 2022	5.420	6.400	5.102	6.002	12,667	+0.62(+11.44%)
Sep 27, 2022	5.680	5.680	5.002	5.386	13,246	+0.39(+7.72%)
Sep 26, 2022	5.800	5.800	4.600	5.000	11,469	-0.53(-9.58%)
Sep 23, 2022	5.600	5.800	5.036	5.530	15,258	+0.13(+2.41%)
Sep 22, 2022	5.800	6.314	5.220	5.400	28,241	-0.91(-14.48%)
Sep 21, 2022	6.704	7.000	6.202	6.314	11,853	-0.39(-5.82%)
Sep 20, 2022	6.900	6.900	6.600	6.704	9,478	-0.17(-2.53%)
Sep 19, 2022	7.200	7.500	6.820	6.878	12,931	-0.66(-8.71%)
Sep 16, 2022	7.240	7.758	7.020	7.534	6,284	-0.22(-2.89%)
Sep 15, 2022	7.800	7.800	7.400	7.758	6,729	+0.02(+0.23%)
Sep 14, 2022	8.000	8.000	7.522	7.740	7,820	+0.17(+2.22%)
Sep 13, 2022	7.400	7.996	7.280	7.572	4,285	-0.14(-1.87%)
Sep 12, 2022	7.500	8.200	7.200	7.716	8,443	+0.32(+4.30%)
Sep 09, 2022	7.160	7.436	6.900	7.398	6,682	+0.60(+8.79%)
Sep 08, 2022	7.600	7.760	6.800	6.800	7,088	-0.70(-9.31%)
Sep 07, 2022	7.400	7.600	6.800	7.498	7,309	+0.30(+4.14%)
Sep 06, 2022	7.800	7.866	7.000	7.200	6,416	-0.42(-5.51%)
Sep 02, 2022	7.386	7.800	7.020	7.620	11,322	+0.42(+5.83%)
Sep 01, 2022	7.400	7.730	6.800	7.200	8,690	-0.12(-1.64%)
Aug 31, 2022	7.184	7.710	7.120	7.320	9,988	-0.09(-1.16%)
Aug 30, 2022	7.800	8.400	7.140	7.406	20,901	-0.47(-5.94%)
Aug 29, 2022	7.800	7.980	7.600	7.874	9,276	-0.12(-1.55%)
Aug 26, 2022	8.096	8.400	7.822	7.998	18,315	-0.20(-2.49%)
Aug 25, 2022	8.400	8.612	7.800	8.202	30,096	-0.15(-1.77%)
Aug 24, 2022	8.130	8.540	8.000	8.350	5,207	+0.35(+4.37%)
Aug 23, 2022	8.000	8.898	7.810	8.000	25,323	-0.43(-5.15%)
Aug 22, 2022	9.200	9.200	8.300	8.434	9,253	-0.77(-8.33%)
Aug 19, 2022	9.400	9.600	8.800	9.200	11,705	-0.30(-3.16%)
Aug 18, 2022	9.536	10.01	9.400	9.500	15,394	-0.09(-0.96%)
Aug 17, 2022	9.814	10.80	9.440	9.592	43,722	-0.21(-2.10%)
Aug 16, 2022	9.800	9.898	9.400	9.798	6,959	-0.00(-0.02%)
Aug 15, 2022	10.00	9.900	9.240	9.800	15,201	+0.38(+3.99%)
Aug 12, 2022	9.400	9.980	9.302	9.424	5,653	+0.22(+2.35%)
Aug 11, 2022	9.500	10.20	9.030	9.208	32,289	+0.01(+0.09%)
Aug 10, 2022	9.000	9.398	8.982	9.200	13,059	-0.20(-2.11%)
Aug 09, 2022	9.200	9.400	8.920	9.398	12,040	+0.25(+2.71%)
Aug 08, 2022	9.000	9.300	8.426	9.150	33,515	+0.35(+3.98%)
Aug 05, 2022	8.488	8.960	8.390	8.800	19,746	+0.05(+0.57%)
Aug 04, 2022	8.400	9.000	8.178	8.750	18,155	+0.48(+5.83%)
Aug 03, 2022	8.000	8.600	7.900	8.268	13,408	+0.13(+1.65%)
Aug 02, 2022	8.100	8.600	7.800	8.134	26,153	-0.18(-2.14%)
Aug 01, 2022	8.800	8.850	8.060	8.312	17,907	-0.49(-5.55%)
Jul 29, 2022	9.000	9.000	8.560	8.800	11,527	-0.20(-2.22%)
Jul 28, 2022	8.600	9.100	8.400	9.000	16,961	+0.60(+7.14%)
Jul 27, 2022	8.000	9.090	8.020	8.400	27,072	-0.05(-0.59%)
Jul 26, 2022	8.302	8.800	8.036	8.450	17,051	+0.13(+1.54%)
Jul 25, 2022	8.800	8.800	8.010	8.322	41,769	-0.08(-0.93%)
Jul 22, 2022	8.980	8.980	8.222	8.400	32,735	-0.58(-6.44%)
Jul 21, 2022	9.500	9.554	8.778	8.978	51,991	-0.58(-6.07%)
Jul 20, 2022	9.960	10.20	9.400	9.558	129,280	-1.12(-10.51%)
Jul 19, 2022	13.60	15.00	10.40	10.68	2,702,369	+1.56(+17.11%)
Jul 18, 2022	9.200	9.740	9.060	9.120	7,924	-0.29(-3.06%)
Jul 15, 2022	9.506	10.00	9.262	9.408	11,832	-0.39(-4.00%)
Jul 14, 2022	10.00	10.20	9.302	9.800	19,255	-0.57(-5.48%)
Jul 13, 2022	10.48	10.76	10.00	10.37	16,991	-0.43(-4.00%)
Jul 12, 2022	10.71	11.18	9.822	10.80	35,952	+1.10(+11.32%)
Jul 11, 2022	10.40	10.40	9.564	9.702	6,279	-0.41(-4.02%)
Jul 08, 2022	9.894	10.40	9.800	10.11	10,965	-0.09(-0.90%)
Jul 07, 2022	10.11	10.40	9.668	10.20	11,076	-0.20(-1.92%)
Jul 06, 2022	9.678	10.40	9.648	10.40	4,961	+0.42(+4.23%)
Jul 05, 2022	9.600	9.838	9.020	9.978	9,828	+0.35(+3.61%)
Jul 01, 2022	9.400	10.26	9.400	9.630	6,911	-0.08(-0.78%)
Jun 30, 2022	10.20	10.60	9.020	9.706	14,728	-0.49(-4.84%)
Jun 29, 2022	11.00	11.00	10.04	10.20	72,828	+0.10(+0.99%)
Jun 28, 2022	11.80	12.00	10.00	10.10	44,045	-1.30(-11.42%)
Jun 27, 2022	13.20	13.20	10.86	11.40	132,387	+1.18(+11.57%)
Jun 24, 2022	10.80	11.66	10.22	10.22	17,836	-0.93(-8.36%)
Jun 23, 2022	11.60	11.55	10.49	11.15	8,711	+0.41(+3.84%)
Jun 22, 2022	11.60	12.50	10.74	10.74	18,827	-0.80(-6.95%)
Jun 21, 2022	11.59	12.55	11.14	11.54	10,766	-0.27(-2.25%)
Jun 17, 2022	11.20	12.37	10.40	11.81	21,427	+0.61(+5.45%)
Jun 16, 2022	11.40	11.40	10.26	11.20	13,143	-0.12(-1.06%)
Jun 15, 2022	10.98	12.06	10.98	11.32	3,934	+0.34(+3.08%)
Jun 14, 2022	10.20	11.46	10.20	10.98	14,236	+0.28(+2.66%)
Jun 13, 2022	10.24	11.36	10.24	10.70	17,758	-0.66(-5.85%)
Jun 10, 2022	12.40	12.40	11.20	11.36	14,059	-1.30(-10.24%)
Jun 09, 2022	13.00	13.08	12.42	12.66	10,893	-0.28(-2.19%)
Jun 08, 2022	14.71	14.71	12.60	12.94	77,813	-0.46(-3.43%)
Jun 07, 2022	14.40	14.40	12.80	13.40	16,032	-1.00(-6.94%)
Jun 06, 2022	15.20	15.60	13.70	14.40	15,422	-0.80(-5.26%)
Jun 03, 2022	15.00	15.58	14.22	15.20	14,288	+0.46(+3.13%)
Jun 02, 2022	15.20	15.60	14.30	14.74	7,302	-0.46(-3.03%)
Jun 01, 2022	14.80	15.20	14.20	15.20	13,054	+0.52(+3.53%)
May 31, 2022	14.40	16.00	14.07	14.68	18,249	-0.32(-2.13%)
May 27, 2022	16.00	16.52	14.80	15.00	10,786	-0.77(-4.87%)
May 26, 2022	15.40	18.40	15.00	15.77	20,480	+0.19(+1.21%)
May 25, 2022	15.40	16.40	14.80	15.58	10,076	+0.18(+1.16%)
May 24, 2022	16.60	17.00	15.20	15.40	8,960	-1.79(-10.40%)
May 23, 2022	18.40	18.45	16.26	17.19	20,878	-0.14(-0.80%)
May 20, 2022	17.60	19.90	16.24	17.33	26,951	+0.21(+1.21%)
May 19, 2022	16.42	18.00	16.40	17.12	21,950	+0.92(+5.68%)
May 18, 2022	16.00	17.00	14.80	16.20	12,810	+0.40(+2.53%)
May 17, 2022	15.60	17.06	15.00	15.80	12,967	+0.80(+5.33%)
May 16, 2022	15.40	16.78	15.00	15.00	4,805	+0.08(+0.52%)
May 13, 2022	14.80	16.03	14.34	14.92	4,978	+0.32(+2.22%)
May 12, 2022	13.80	14.60	13.60	14.60	7,216	+0.50(+3.52%)
May 11, 2022	14.96	14.96	14.00	14.10	6,910	-0.30(-2.07%)
May 10, 2022	16.08	16.08	14.00	14.40	6,746	-0.80(-5.26%)
May 09, 2022	17.00	17.00	15.20	15.20	4,294	-1.26(-7.64%)
May 06, 2022	17.60	17.66	16.00	16.46	10,067	-1.20(-6.80%)
May 05, 2022	17.70	18.80	17.21	17.66	9,157	-0.27(-1.50%)
May 04, 2022	17.60	18.11	16.00	17.93	6,690	+0.13(+0.71%)
May 03, 2022	17.64	18.60	16.60	17.80	3,355	+0.99(+5.88%)
May 02, 2022	16.85	17.45	16.41	16.81	8,711	-0.99(-5.55%)
Apr 29, 2022	17.61	18.42	17.20	17.80	6,723	+0.30(+1.71%)
Apr 28, 2022	17.80	18.80	17.50	17.50	4,681	-1.30(-6.91%)
Apr 27, 2022	19.60	19.51	17.66	18.80	2,824	+0.14(+0.77%)
Apr 26, 2022	18.60	19.98	18.40	18.66	3,101	-0.54(-2.80%)
Apr 25, 2022	19.00	19.40	18.34	19.19	5,060	+0.06(+0.29%)
Apr 22, 2022	18.80	20.00	18.40	19.14	8,628	-0.26(-1.35%)
Apr 21, 2022	18.80	19.60	18.20	19.40	8,101	-0.05(-0.28%)
Apr 20, 2022	19.60	20.60	18.82	19.45	11,273	-0.55(-2.73%)
Apr 19, 2022	19.20	20.60	19.01	20.00	15,477	+1.20(+6.37%)
Apr 18, 2022	20.60	20.80	18.53	18.80	26,048	-1.80(-8.73%)
Apr 14, 2022	23.60	24.00	20.40	20.60	86,932	-2.40(-10.43%)
Apr 13, 2022	20.80	25.40	20.20	23.00	164,644	+0.20(+0.88%)
Apr 12, 2022	27.40	30.60	21.00	22.80	205,180	-10.40(-31.33%)
Apr 11, 2022	22.20	43.00	20.20	33.20	2,093,036	+11.80(+55.14%)
Apr 08, 2022	20.60	21.81	20.60	21.40	6,970	+0.80(+3.88%)
Apr 07, 2022	19.80	21.20	19.00	20.60	1,660	+0.10(+0.49%)
Apr 06, 2022	20.20	20.98	18.99	20.50	4,703	-0.70(-3.30%)
Apr 05, 2022	21.40	21.80	20.60	21.20	3,486	-0.20(-0.93%)
Apr 04, 2022	20.80	22.00	20.20	21.40	5,086	+0.20(+0.94%)