AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2022				3.560	0	+0.01(+0.28%)
Dec 20, 2022	3.510	3.640	3.490	3.550	28,026	+0.02(+0.57%)
Dec 19, 2022	3.680	3.730	3.500	3.530	19,957	-0.03(-0.84%)
Dec 16, 2022	3.690	3.800	3.560	3.560	41,607	-0.13(-3.52%)
Dec 15, 2022	3.720	3.730	3.590	3.690	19,882	+0.01(+0.27%)
Dec 14, 2022	3.700	3.730	3.582	3.680	23,572	-0.02(-0.54%)
Dec 13, 2022	3.520	3.730	3.520	3.700	41,937	+0.13(+3.64%)
Dec 12, 2022	3.690	3.690	3.510	3.570	38,001	-0.08(-2.19%)
Dec 09, 2022	3.590	3.820	3.500	3.650	106,026	+0.12(+3.50%)
Dec 08, 2022	3.480	3.590	3.465	3.527	81,760	-0.00(-0.09%)
Dec 07, 2022	3.390	3.570	3.310	3.530	91,557	+0.11(+3.22%)
Dec 06, 2022	3.410	3.840	3.380	3.420	73,723	-0.01(-0.29%)
Dec 05, 2022	3.540	3.540	3.400	3.430	10,940	-0.11(-3.11%)
Dec 02, 2022	3.450	3.540	3.360	3.540	25,980	+0.09(+2.61%)
Dec 01, 2022	3.400	3.530	3.400	3.450	19,882	+0.03(+0.88%)
Nov 30, 2022	3.610	3.620	3.390	3.420	28,511	-0.18(-5.00%)
Nov 29, 2022	3.720	3.810	3.570	3.600	71,906	-0.05(-1.37%)
Nov 28, 2022	3.900	4.040	3.650	3.650	44,690	-0.25(-6.41%)
Nov 25, 2022	3.990	3.990	3.814	3.900	25,670	-0.02(-0.51%)
Nov 23, 2022	4.000	4.070	3.900	3.920	11,698	-0.04(-1.01%)
Nov 22, 2022	4.040	4.197	3.900	3.960	14,498	-0.08(-1.98%)
Nov 21, 2022	4.210	4.240	4.030	4.040	18,738	-0.24(-5.61%)
Nov 18, 2022	4.290	4.360	4.250	4.280	7,755	+0.00(+0.00%)
Nov 17, 2022	4.250	4.410	4.250	4.280	6,550	-0.03(-0.70%)
Nov 16, 2022	4.300	4.370	4.245	4.310	27,019	+0.05(+1.17%)
Nov 15, 2022	4.400	4.500	4.160	4.260	16,904	-0.12(-2.74%)
Nov 14, 2022	4.370	4.520	4.350	4.380	15,727	+0.03(+0.69%)
Nov 11, 2022	4.300	4.526	4.250	4.350	27,294	+0.10(+2.35%)
Nov 10, 2022	4.720	4.780	4.140	4.250	55,217	-0.39(-8.41%)
Nov 09, 2022	5.050	5.092	4.610	4.640	27,089	-0.46(-9.02%)
Nov 08, 2022	5.140	5.250	5.050	5.100	19,238	-0.07(-1.35%)
Nov 07, 2022	5.460	5.680	5.050	5.170	50,487	-0.33(-6.00%)
Nov 04, 2022	5.750	5.828	5.450	5.500	24,495	-0.25(-4.35%)
Nov 03, 2022	5.740	5.859	5.700	5.750	23,351	+0.04(+0.61%)
Nov 02, 2022	6.080	6.080	5.700	5.715	18,888	-0.29(-4.91%)
Nov 01, 2022	6.100	6.120	5.910	6.010	66,777	-0.09(-1.48%)
Oct 31, 2022	6.140	6.200	5.920	6.100	62,941	+0.10(+1.67%)
Oct 28, 2022	6.380	6.380	5.900	6.000	45,201	-0.21(-3.38%)
Oct 27, 2022	6.200	6.440	6.140	6.210	37,018	+0.03(+0.49%)
Oct 26, 2022	6.190	6.362	6.100	6.180	31,188	-0.03(-0.48%)
Oct 25, 2022	6.170	6.379	6.170	6.210	22,459	-0.09(-1.43%)
Oct 24, 2022	6.130	6.300	6.100	6.300	9,808	+0.00(+0.00%)
Oct 21, 2022	6.290	6.430	6.241	6.300	3,002	-0.07(-1.10%)
Oct 20, 2022	6.210	6.486	6.210	6.370	23,998	+0.00(+0.00%)
Oct 19, 2022	6.350	6.450	6.330	6.370	11,218	-0.15(-2.30%)
Oct 18, 2022	6.435	6.570	6.378	6.520	12,675	+0.07(+1.09%)
Oct 17, 2022	6.470	6.620	6.173	6.450	7,135	-0.02(-0.31%)
Oct 14, 2022	6.340	6.532	6.250	6.470	11,940	-0.06(-0.92%)
Oct 13, 2022	6.080	6.685	6.070	6.530	48,806	+0.29(+4.65%)
Oct 12, 2022	6.370	6.410	6.180	6.240	28,418	-0.06(-0.95%)
Oct 11, 2022	6.650	6.685	6.070	6.300	61,198	-0.46(-6.80%)
Oct 10, 2022	6.990	6.990	6.630	6.760	14,579	-0.16(-2.31%)
Oct 07, 2022	6.850	6.960	6.640	6.920	107,347	+0.08(+1.17%)
Oct 06, 2022	7.200	7.212	6.630	6.840	62,093	-0.37(-5.13%)
Oct 05, 2022	7.000	7.267	6.945	7.210	75,140	+0.21(+3.00%)
Oct 04, 2022	6.750	7.100	6.750	7.000	97,967	+0.09(+1.30%)
Oct 03, 2022	6.990	7.200	6.864	6.910	96,326	+0.07(+1.02%)
Sep 30, 2022	7.030	7.240	6.830	6.840	142,444	-0.16(-2.29%)
Sep 29, 2022	6.860	7.079	6.705	7.000	74,546	+0.11(+1.60%)
Sep 28, 2022	6.620	7.070	6.600	6.890	72,165	+0.27(+4.08%)
Sep 27, 2022	6.710	6.800	6.520	6.620	25,131	-0.06(-0.90%)
Sep 26, 2022	6.870	6.920	6.660	6.680	19,480	-0.17(-2.48%)
Sep 23, 2022	6.850	6.970	6.770	6.850	49,150	-0.15(-2.14%)
Sep 22, 2022	6.880	7.060	6.790	7.000	50,545	+0.12(+1.74%)
Sep 21, 2022	7.030	7.090	6.870	6.880	72,756	-0.15(-2.13%)
Sep 20, 2022	6.870	7.100	6.720	7.030	74,249	+0.12(+1.74%)
Sep 19, 2022	6.910	7.040	6.670	6.910	133,863	-0.01(-0.14%)
Sep 16, 2022	6.460	7.130	6.300	6.920	365,117	+0.53(+8.29%)
Sep 15, 2022	6.300	6.580	5.950	6.390	521,478	+0.46(+7.76%)
Sep 14, 2022	6.150	6.880	5.840	5.930	1,432,046	-0.12(-1.98%)
Sep 13, 2022	6.280	6.370	6.050	6.050	136,185	-0.27(-4.27%)
Sep 12, 2022	5.870	6.480	5.860	6.320	222,352	+0.44(+7.48%)
Sep 09, 2022	5.920	6.000	5.820	5.880	31,335	+0.01(+0.17%)
Sep 08, 2022	5.660	5.920	5.660	5.870	18,034	+0.12(+2.09%)
Sep 07, 2022	5.630	5.800	5.513	5.750	15,542	+0.12(+2.22%)
Sep 06, 2022	5.850	5.850	5.530	5.625	26,546	-0.13(-2.34%)
Sep 02, 2022	5.760	5.800	5.600	5.760	9,424	-0.01(-0.17%)
Sep 01, 2022	5.890	5.918	5.710	5.770	14,997	-0.19(-3.19%)
Aug 31, 2022	5.770	5.960	5.730	5.960	27,962	+0.16(+2.76%)
Aug 30, 2022	6.110	6.120	5.720	5.800	31,021	-0.29(-4.76%)
Aug 29, 2022	5.910	6.150	5.850	6.090	42,844	+0.09(+1.50%)
Aug 26, 2022	6.170	6.330	5.980	6.000	14,881	-0.29(-4.61%)
Aug 25, 2022	6.200	6.370	6.150	6.290	22,841	+0.04(+0.64%)
Aug 24, 2022	6.230	6.370	6.130	6.250	33,667	+0.02(+0.32%)
Aug 23, 2022	6.350	6.350	6.050	6.230	76,934	-0.04(-0.64%)
Aug 22, 2022	6.320	6.490	6.150	6.270	113,642	+0.07(+1.13%)
Aug 19, 2022	6.370	6.380	6.200	6.200	41,255	-0.27(-4.17%)
Aug 18, 2022	6.200	6.550	6.100	6.470	192,036	+0.39(+6.41%)
Aug 17, 2022	6.240	6.300	6.080	6.080	15,256	-0.15(-2.41%)
Aug 16, 2022	6.210	6.330	6.130	6.230	25,631	-0.07(-1.11%)
Aug 15, 2022	6.210	6.380	6.160	6.300	46,912	+0.15(+2.44%)
Aug 12, 2022	6.161	6.227	6.010	6.150	31,623	+0.05(+0.82%)
Aug 11, 2022	6.370	6.400	6.070	6.100	50,658	-0.22(-3.48%)
Aug 10, 2022	6.470	6.480	6.180	6.320	40,010	+0.07(+1.12%)
Aug 09, 2022	6.100	6.300	5.900	6.250	148,679	+0.16(+2.63%)
Aug 08, 2022	5.990	6.190	5.814	6.090	49,471	+0.22(+3.75%)
Aug 05, 2022	5.770	5.970	5.770	5.870	15,045	+0.02(+0.34%)
Aug 04, 2022	5.960	6.200	5.660	5.850	99,046	+0.06(+1.04%)
Aug 03, 2022	5.780	5.870	5.750	5.790	17,574	+0.02(+0.35%)
Aug 02, 2022	5.730	5.805	5.730	5.770	11,218	+0.02(+0.35%)
Aug 01, 2022	5.730	5.930	5.720	5.750	12,521	-0.07(-1.20%)
Jul 29, 2022	5.690	5.870	5.690	5.820	9,353	+0.11(+1.93%)
Jul 28, 2022	5.690	5.900	5.630	5.710	22,331	+0.06(+1.06%)
Jul 27, 2022	5.550	5.700	5.495	5.650	30,040	+0.05(+0.89%)
Jul 26, 2022	5.690	5.830	5.450	5.600	38,736	-0.21(-3.61%)
Jul 25, 2022	5.900	6.020	5.760	5.810	15,268	-0.13(-2.19%)
Jul 22, 2022	6.270	6.295	5.930	5.940	39,348	-0.39(-6.16%)
Jul 21, 2022	6.260	6.400	6.230	6.330	21,868	+0.01(+0.16%)
Jul 20, 2022	6.440	6.490	6.240	6.320	28,596	-0.05(-0.78%)
Jul 19, 2022	6.210	6.400	6.210	6.370	45,568	+0.17(+2.82%)
Jul 18, 2022	6.300	6.530	6.180	6.195	22,887	-0.09(-1.37%)
Jul 15, 2022	6.220	6.639	6.123	6.281	58,532	+0.06(+0.98%)
Jul 14, 2022	6.210	6.250	6.051	6.220	21,027	-0.06(-0.96%)
Jul 13, 2022	5.920	6.360	5.920	6.280	13,814	-0.01(-0.16%)
Jul 12, 2022	6.200	6.400	6.109	6.290	45,594	+0.03(+0.48%)
Jul 11, 2022	6.530	6.530	6.260	6.260	130,797	-0.27(-4.13%)
Jul 08, 2022	6.570	6.830	6.480	6.530	127,141	+0.06(+0.93%)
Jul 07, 2022	6.250	6.530	6.250	6.470	95,486	+0.22(+3.52%)
Jul 06, 2022	6.240	6.400	6.190	6.250	40,697	-0.03(-0.48%)
Jul 05, 2022	5.830	6.330	5.830	6.280	85,189	+0.29(+4.84%)
Jul 01, 2022	5.900	6.090	5.830	5.990	106,203	+0.09(+1.53%)
Jun 30, 2022	5.640	5.970	5.570	5.900	95,034	+0.11(+1.90%)
Jun 29, 2022	5.640	5.820	5.463	5.790	80,473	+0.17(+3.02%)
Jun 28, 2022	5.970	5.980	5.570	5.620	50,503	-0.34(-5.70%)
Jun 27, 2022	5.780	6.135	5.756	5.960	78,973	+0.12(+2.05%)
Jun 24, 2022	5.710	5.890	5.640	5.840	62,034	+0.18(+3.18%)
Jun 23, 2022	5.810	5.930	5.400	5.660	144,333	-0.08(-1.39%)
Jun 22, 2022	5.550	5.920	5.550	5.740	144,344	+0.17(+3.05%)
Jun 21, 2022	5.470	5.760	5.370	5.570	134,385	+0.11(+2.01%)
Jun 17, 2022	5.320	5.660	5.280	5.460	103,214	+0.27(+5.20%)
Jun 16, 2022	5.360	5.515	5.140	5.190	57,712	-0.29(-5.29%)
Jun 15, 2022	5.260	5.660	5.220	5.480	141,751	+0.20(+3.79%)
Jun 14, 2022	5.120	5.430	5.117	5.280	89,737	+0.13(+2.52%)
Jun 13, 2022	5.010	5.260	4.962	5.150	109,454	-0.08(-1.53%)
Jun 10, 2022	5.250	5.320	5.170	5.230	63,852	-0.18(-3.33%)
Jun 09, 2022	5.000	5.430	5.000	5.410	102,425	+0.36(+7.13%)
Jun 08, 2022	4.960	5.080	4.870	5.050	111,858	-0.05(-0.98%)
Jun 07, 2022	4.610	5.200	4.300	5.100	703,192	+4.83(+1766.08%)
Jun 06, 2022	0.2690	0.2800	0.2640	0.2733	3,740,842	-0.02(-7.79%)
Jun 03, 2022	0.2988	0.3265	0.2950	0.2964	1,914,002	-0.00(-1.53%)
Jun 02, 2022	0.2979	0.3228	0.2958	0.3010	826,108	+0.00(+1.04%)
Jun 01, 2022	0.2995	0.3099	0.2958	0.2979	688,220	-0.00(-1.36%)
May 31, 2022	0.3001	0.3100	0.3001	0.3020	778,752	-0.00(-0.17%)
May 27, 2022	0.3000	0.3060	0.2979	0.3025	717,809	+0.00(+0.83%)
May 26, 2022	0.3000	0.3040	0.2900	0.3000	938,973	-0.00(-0.10%)
May 25, 2022	0.3086	0.3150	0.3000	0.3003	782,876	-0.01(-2.18%)
May 24, 2022	0.3140	0.3234	0.3047	0.3070	804,774	-0.01(-3.49%)
May 23, 2022	0.3061	0.3350	0.3030	0.3181	533,857	+0.01(+3.92%)
May 20, 2022	0.3052	0.3110	0.3000	0.3061	597,377	-0.00(-1.23%)
May 19, 2022	0.3115	0.3200	0.3000	0.3099	1,528,607	-0.00(-0.90%)
May 18, 2022	0.3233	0.3275	0.3127	0.3127	724,380	-0.01(-4.52%)
May 17, 2022	0.3365	0.3419	0.3211	0.3275	633,113	-0.00(-0.76%)
May 16, 2022	0.3200	0.3435	0.3130	0.3300	2,412,794	+0.00(+0.73%)
May 13, 2022	0.3000	0.3418	0.2960	0.3276	2,212,377	+0.03(+9.09%)
May 12, 2022	0.3000	0.3100	0.2943	0.3003	2,378,360	-0.01(-2.15%)
May 11, 2022	0.3400	0.3489	0.2900	0.3069	1,960,967	-0.04(-11.56%)
May 10, 2022	0.3400	0.3697	0.3334	0.3470	1,862,673	-0.00(-0.86%)
May 09, 2022	0.3407	0.3660	0.3299	0.3500	2,757,845	-0.01(-2.78%)
May 06, 2022	0.3474	0.3798	0.3210	0.3600	1,977,593	+0.01(+2.95%)
May 05, 2022	0.3660	0.3895	0.3300	0.3497	5,837,379	-0.11(-24.34%)
May 04, 2022	0.3510	0.5800	0.3510	0.4622	24,009,336	+0.11(+30.05%)
May 03, 2022	0.3499	0.3725	0.3408	0.3554	1,347,186	+0.00(+0.77%)
May 02, 2022	0.3300	0.3540	0.3250	0.3527	670,440	+0.02(+7.14%)
Apr 29, 2022	0.3212	0.3356	0.3212	0.3292	599,317	+0.00(+0.67%)
Apr 28, 2022	0.3125	0.3399	0.3125	0.3270	546,082	+0.01(+2.96%)
Apr 27, 2022	0.3130	0.3241	0.3100	0.3176	433,587	+0.00(+1.47%)
Apr 26, 2022	0.3249	0.3278	0.3000	0.3130	800,840	-0.01(-2.61%)
Apr 25, 2022	0.3251	0.3340	0.3119	0.3214	898,535	-0.01(-3.40%)
Apr 22, 2022	0.3400	0.3449	0.3255	0.3327	383,905	-0.00(-0.69%)
Apr 21, 2022	0.3400	0.3450	0.3350	0.3350	521,181	-0.00(-0.86%)
Apr 20, 2022	0.3400	0.3470	0.3310	0.3379	445,588	-0.01(-1.66%)
Apr 19, 2022	0.3300	0.3490	0.3250	0.3436	410,436	+0.01(+4.12%)
Apr 18, 2022	0.3579	0.3623	0.3223	0.3300	942,269	-0.03(-7.87%)
Apr 14, 2022	0.3700	0.3735	0.3571	0.3582	1,022,970	-0.02(-4.10%)
Apr 13, 2022	0.3777	0.3865	0.3601	0.3735	679,296	-0.00(-0.40%)
Apr 12, 2022	0.3880	0.3949	0.3702	0.3750	625,263	-0.02(-4.09%)
Apr 11, 2022	0.3950	0.4050	0.3800	0.3910	2,117,372	+0.00(+0.62%)
Apr 08, 2022	0.4100	0.4100	0.3865	0.3886	1,134,104	-0.02(-4.75%)
Apr 07, 2022	0.4200	0.4289	0.3950	0.4080	1,097,728	-0.01(-3.32%)
Apr 06, 2022	0.4628	0.4628	0.4122	0.4220	3,082,582	-0.05(-9.98%)
Apr 05, 2022	0.4585	0.6000	0.4400	0.4688	11,455,095	+0.01(+3.15%)
Apr 04, 2022	0.4300	0.4600	0.4300	0.4545	323,262	+0.01(+2.76%)