Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

172.52 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 140.80 141.14 137.67 138.93 158,000 -2.13(-1.51%)
Jan 28, 2021 140.06 143.00 139.73 141.06 291,776 +2.72(+1.97%)
Jan 27, 2021 141.59 142.19 137.53 138.34 236,313 -5.93(-4.11%)
Jan 26, 2021 145.56 145.60 144.08 144.27 123,802 -1.30(-0.89%)
Jan 25, 2021 146.91 147.23 142.70 145.57 243,960 +0.05(+0.03%)
Jan 22, 2021 146.11 146.84 145.35 145.52 879,200 -1.18(-0.80%)
Jan 21, 2021 146.92 146.92 145.46 146.70 163,413 +0.61(+0.42%)
Jan 20, 2021 146.54 147.14 145.90 146.09 156,801 +1.03(+0.71%)
Jan 19, 2021 143.23 145.32 143.17 145.06 167,521 +3.58(+2.53%)
Jan 15, 2021 143.01 143.39 140.85 141.48 149,100 -1.97(-1.37%)
Jan 14, 2021 143.37 144.76 143.33 143.45 154,306 +0.96(+0.67%)
Jan 13, 2021 142.66 143.20 141.71 142.49 117,935 +0.18(+0.13%)
Jan 12, 2021 142.05 142.72 140.96 142.31 157,085 +0.74(+0.52%)
Jan 11, 2021 140.78 142.60 140.41 141.57 160,512 -0.40(-0.28%)
Jan 08, 2021 142.04 142.58 140.26 141.97 175,100 +1.45(+1.03%)
Jan 07, 2021 137.37 140.68 137.37 140.52 178,295 +4.39(+3.22%)
Jan 06, 2021 135.92 138.44 135.44 136.13 316,923 -2.04(-1.48%)
Jan 05, 2021 136.33 138.21 136.33 138.17 132,754 +1.52(+1.11%)
Jan 04, 2021 138.78 140.00 135.08 136.65 255,917 -1.42(-1.03%)
Dec 31, 2020 138.07 138.07 138.07 81,400 -0.03(-0.02%)
Dec 30, 2020 137.33 138.26 137.33 138.10 81,400 +1.45(+1.06%)
Dec 29, 2020 137.89 138.06 136.01 136.65 112,445 -0.61(-0.44%)
Dec 28, 2020 139.15 139.41 137.23 137.26 72,525 -0.62(-0.45%)
Dec 24, 2020 137.54 137.89 137.19 137.88 27,600 +0.58(+0.42%)
Dec 23, 2020 138.96 138.96 137.30 137.30 125,083 -1.36(-0.98%)
Dec 22, 2020 138.14 138.69 137.30 138.66 70,778 +0.93(+0.68%)
Dec 21, 2020 136.67 137.93 135.35 137.73 76,508 -0.21(-0.15%)
Dec 18, 2020 138.05 138.50 137.12 137.94 76,800 +0.09(+0.07%)
Dec 17, 2020 137.85 137.96 137.14 137.85 77,368 +0.84(+0.61%)
Dec 16, 2020 136.66 137.14 136.20 137.01 64,067 +0.83(+0.61%)
Dec 15, 2020 135.83 136.19 135.18 136.18 94,371 +1.78(+1.32%)
Dec 14, 2020 133.75 135.05 133.75 134.40 92,654 +1.41(+1.06%)
Dec 11, 2020 132.57 133.51 131.73 132.99 98,800 -0.48(-0.36%)
Dec 10, 2020 132.41 133.98 131.69 133.47 105,836 +0.11(+0.08%)
Dec 09, 2020 136.54 136.80 132.70 133.36 110,115 -3.20(-2.34%)
Dec 08, 2020 135.79 136.79 135.32 136.56 87,962 +0.77(+0.57%)
Dec 07, 2020 136.00 136.21 135.35 135.79 76,629 +0.27(+0.20%)
Dec 04, 2020 133.56 135.59 133.56 135.52 41,600 +2.58(+1.94%)
Dec 03, 2020 133.12 133.97 132.69 132.94 123,345 -0.41(-0.31%)
Dec 02, 2020 132.55 133.47 132.09 133.35 106,125 +0.50(+0.38%)
Dec 01, 2020 132.34 133.52 131.91 132.85 85,609 +1.39(+1.06%)
Nov 30, 2020 130.39 131.55 128.90 131.46 100,229 +0.92(+0.70%)
Nov 27, 2020 129.80 130.88 129.80 130.54 34,800 +1.56(+1.21%)
Nov 25, 2020 128.92 129.67 128.43 128.98 97,000 +0.12(+0.09%)
Nov 24, 2020 128.11 128.86 126.91 128.86 178,123 +1.19(+0.93%)
Nov 23, 2020 127.55 128.15 126.31 127.67 111,682 +0.60(+0.47%)
Nov 20, 2020 127.99 128.59 126.96 127.07 66,000 -0.87(-0.68%)
Nov 19, 2020 125.83 127.99 125.58 127.94 141,471 +1.74(+1.38%)
Nov 18, 2020 127.34 127.90 126.20 126.20 109,669 -1.36(-1.07%)
Nov 17, 2020 127.87 127.97 126.91 127.56 69,413 -0.60(-0.47%)
Nov 16, 2020 127.07 128.48 126.78 128.16 193,273 +1.54(+1.22%)
Nov 13, 2020 126.47 127.25 125.87 126.62 65,100 +1.38(+1.10%)
Nov 12, 2020 126.48 127.31 124.77 125.24 94,341 -1.13(-0.89%)
Nov 11, 2020 124.48 126.71 124.48 126.37 101,401 +3.33(+2.71%)
Nov 10, 2020 125.18 125.68 122.48 123.04 169,342 -3.52(-2.78%)
Nov 09, 2020 130.80 131.49 126.46 126.56 128,565 -1.72(-1.34%)
Nov 06, 2020 126.96 128.57 126.20 128.28 133,400 +1.13(+0.89%)
Nov 05, 2020 126.57 127.56 126.14 127.15 207,590 +3.61(+2.92%)
Nov 04, 2020 121.93 124.21 121.02 123.54 312,972 +5.01(+4.23%)
Nov 03, 2020 117.23 119.22 117.22 118.53 128,322 +2.34(+2.01%)
Nov 02, 2020 116.80 117.70 115.09 116.19 170,081 +0.12(+0.10%)
Oct 30, 2020 116.62 117.32 114.93 116.07 192,600 -1.77(-1.50%)
Oct 29, 2020 116.19 119.07 116.19 117.84 178,437 +2.29(+1.98%)
Oct 28, 2020 117.94 117.94 115.50 115.55 244,240 -4.08(-3.41%)
Oct 27, 2020 120.32 120.49 119.44 119.63 113,544 +0.12(+0.10%)
Oct 26, 2020 120.53 121.41 118.08 119.51 149,216 -2.41(-1.98%)
Oct 23, 2020 121.89 121.95 120.77 121.92 106,300 -0.03(-0.02%)
Oct 22, 2020 122.36 122.74 120.25 121.95 130,883 -0.36(-0.29%)
Oct 21, 2020 122.96 123.77 122.18 122.31 87,780 -0.41(-0.33%)
Oct 20, 2020 123.17 123.82 122.51 122.72 136,064 +0.04(+0.03%)
Oct 19, 2020 124.99 125.39 122.30 122.68 114,806 -1.29(-1.04%)
Oct 16, 2020 125.19 125.42 123.97 123.97 208,200 -0.36(-0.29%)
Oct 15, 2020 122.61 124.58 122.43 124.33 138,391 -0.55(-0.44%)
Oct 14, 2020 125.67 126.15 124.15 124.88 110,950 -0.49(-0.39%)
Oct 13, 2020 125.94 126.60 125.10 125.37 132,276 -0.15(-0.12%)
Oct 12, 2020 124.35 126.39 123.93 125.52 182,145 +2.63(+2.14%)
Oct 09, 2020 122.48 123.10 122.31 122.89 108,300 +1.88(+1.55%)
Oct 08, 2020 120.88 121.20 120.41 121.01 128,932 +1.08(+0.90%)
Oct 07, 2020 119.12 120.13 118.88 119.93 654,352 +2.37(+2.02%)
Oct 06, 2020 118.50 120.32 117.37 117.56 173,046 -1.39(-1.17%)
Oct 05, 2020 117.15 118.96 117.15 118.95 159,827 +2.62(+2.25%)
Oct 02, 2020 116.67 118.46 115.93 116.33 265,800 -3.06(-2.56%)
Oct 01, 2020 118.90 119.82 118.49 119.39 302,892 +2.17(+1.85%)
Sep 30, 2020 117.00 118.59 116.67 117.22 187,745 -0.03(-0.03%)
Sep 29, 2020 117.06 118.06 117.00 117.25 216,196 +0.07(+0.06%)
Sep 28, 2020 116.54 117.23 115.59 117.18 107,901 +2.38(+2.07%)
Sep 25, 2020 112.67 115.10 111.62 114.80 147,000 +2.18(+1.94%)
Sep 24, 2020 111.11 113.91 111.11 112.62 167,010 +0.39(+0.35%)
Sep 23, 2020 114.93 115.31 111.92 112.23 125,682 -2.55(-2.22%)
Sep 22, 2020 113.65 114.93 112.44 114.78 160,871 +1.77(+1.57%)
Sep 21, 2020 111.06 113.05 110.20 113.01 308,059 +0.11(+0.10%)
Sep 18, 2020 114.86 114.97 111.35 112.90 293,500 -1.50(-1.31%)
Sep 17, 2020 112.54 114.65 112.11 114.40 205,194 -0.97(-0.84%)
Sep 16, 2020 117.28 117.50 115.31 115.37 156,644 -1.36(-1.17%)
Sep 15, 2020 116.63 117.26 116.25 116.73 142,864 +1.42(+1.23%)
Sep 14, 2020 115.07 115.90 114.51 115.31 298,146 +2.16(+1.91%)
Sep 11, 2020 114.60 115.15 111.84 113.15 1,724,000 -0.44(-0.39%)
Sep 10, 2020 116.46 116.98 112.95 113.59 241,185 -1.82(-1.58%)
Sep 09, 2020 114.80 116.17 113.53 115.41 254,136 +2.61(+2.31%)
Sep 08, 2020 113.60 115.75 112.73 112.80 380,455 -5.24(-4.44%)
Sep 04, 2020 119.26 120.31 114.22 118.04 471,300 -2.10(-1.75%)
Sep 03, 2020 124.99 124.99 119.04 120.14 357,705 -6.69(-5.27%)
Sep 02, 2020 125.84 127.19 124.80 126.83 143,337 +2.41(+1.94%)
Sep 01, 2020 122.80 124.42 122.44 124.42 88,136 +2.62(+2.15%)
Aug 31, 2020 121.69 122.34 121.33 121.80 187,090 -0.28(-0.23%)
Aug 28, 2020 120.93 122.12 120.93 122.08 80,500 +1.75(+1.45%)
Aug 27, 2020 121.75 121.87 119.47 120.33 137,620 -0.82(-0.68%)
Aug 26, 2020 119.91 121.45 119.74 121.15 93,962 +1.73(+1.45%)
Aug 25, 2020 118.31 119.44 118.31 119.42 103,747 +1.03(+0.87%)
Aug 24, 2020 118.59 119.00 117.71 118.39 94,037 +0.84(+0.72%)
Aug 21, 2020 117.23 117.57 116.52 117.55 120,000 +0.19(+0.16%)
Aug 20, 2020 116.01 117.56 115.65 117.36 81,314 +0.73(+0.63%)
Aug 19, 2020 117.19 117.65 116.41 116.63 62,896 -0.38(-0.32%)
Aug 18, 2020 117.14 117.51 116.45 117.01 128,150 +0.24(+0.21%)
Aug 17, 2020 116.11 117.09 116.11 116.77 80,228 +1.26(+1.09%)
Aug 14, 2020 116.00 116.52 115.30 115.51 99,400 -0.50(-0.43%)
Aug 13, 2020 116.38 116.97 115.68 116.01 119,442 -0.54(-0.46%)
Aug 12, 2020 114.91 116.84 114.87 116.55 91,477 +2.53(+2.22%)
Aug 11, 2020 115.34 116.28 113.85 114.02 119,171 -1.63(-1.41%)
Aug 10, 2020 116.00 116.06 114.06 115.65 156,423 -0.31(-0.27%)
Aug 07, 2020 116.99 117.40 114.84 115.96 165,300 -1.61(-1.37%)
Aug 06, 2020 117.10 117.62 116.30 117.57 158,904 -0.20(-0.17%)
Aug 05, 2020 118.00 118.10 117.24 117.77 139,674 -0.08(-0.07%)
Aug 04, 2020 116.47 117.85 116.47 117.85 133,245 +1.00(+0.86%)
Aug 03, 2020 115.96 117.03 115.96 116.85 200,665 +1.46(+1.27%)
Jul 31, 2020 115.62 115.62 113.41 115.39 183,900 +0.52(+0.45%)
Jul 30, 2020 112.90 115.00 112.42 114.87 128,082 +1.19(+1.05%)
Jul 29, 2020 112.51 114.03 112.51 113.68 107,274 +2.11(+1.89%)
Jul 28, 2020 112.74 112.90 111.51 111.57 95,705 -1.66(-1.47%)
Jul 27, 2020 111.60 113.32 111.57 113.23 130,866 +2.26(+2.04%)
Jul 24, 2020 111.29 112.11 110.14 110.97 194,600 -1.96(-1.74%)
Jul 23, 2020 114.74 115.72 112.35 112.93 173,756 -2.00(-1.74%)
Jul 22, 2020 114.99 115.68 114.23 114.93 140,070 +0.32(+0.28%)
Jul 21, 2020 116.26 116.26 114.19 114.61 316,368 -0.87(-0.75%)
Jul 20, 2020 112.72 115.68 112.33 115.48 129,359 +2.81(+2.49%)
Jul 17, 2020 112.33 112.84 111.52 112.67 584,900 +0.97(+0.87%)
Jul 16, 2020 111.13 112.06 110.58 111.70 146,054 -0.74(-0.66%)
Jul 15, 2020 112.49 113.04 111.01 112.44 222,012 +0.30(+0.27%)
Jul 14, 2020 109.86 112.32 108.76 112.14 334,510 +1.05(+0.95%)
Jul 13, 2020 114.69 115.47 110.93 111.09 1,040,167 -2.54(-2.24%)
Jul 10, 2020 113.77 113.77 112.39 113.63 101,100 -0.22(-0.19%)
Jul 09, 2020 113.31 114.36 111.80 113.85 143,788 +1.27(+1.13%)
Jul 08, 2020 112.02 112.66 111.14 112.58 109,163 +1.45(+1.30%)
Jul 07, 2020 111.72 113.01 111.06 111.13 80,509 -1.10(-0.98%)
Jul 06, 2020 111.57 112.89 111.46 112.23 132,635 +2.35(+2.14%)
Jul 02, 2020 110.25 110.72 109.73 109.88 134,500 +0.97(+0.89%)
Jul 01, 2020 109.21 109.59 108.38 108.91 145,861 -0.17(-0.16%)
Jun 30, 2020 107.31 109.51 107.14 109.08 142,870 +2.21(+2.07%)
Jun 29, 2020 106.19 106.87 104.69 106.87 124,519 +0.69(+0.65%)
Jun 26, 2020 107.30 107.59 105.45 106.18 210,000 -1.32(-1.23%)
Jun 25, 2020 106.34 107.50 104.98 107.50 114,624 +0.92(+0.86%)
Jun 24, 2020 108.40 109.05 106.02 106.58 148,303 -2.43(-2.23%)
Jun 23, 2020 109.75 110.15 108.91 109.01 163,610 +0.35(+0.32%)
Jun 22, 2020 107.74 108.76 107.22 108.66 109,853 +0.84(+0.78%)
Jun 19, 2020 109.31 109.71 107.22 107.82 133,400 -0.29(-0.27%)
Jun 18, 2020 107.72 108.30 107.43 108.11 89,474 +0.26(+0.24%)
Jun 17, 2020 108.28 108.82 107.55 107.85 108,646 +0.40(+0.37%)
Jun 16, 2020 108.36 108.76 105.98 107.45 220,864 +2.26(+2.15%)
Jun 15, 2020 101.93 105.45 101.47 105.19 448,195 +1.20(+1.15%)
Jun 12, 2020 105.30 105.73 102.00 103.99 598,400 +1.54(+1.50%)
Jun 11, 2020 106.40 106.83 102.39 102.45 401,076 -6.56(-6.02%)
Jun 10, 2020 109.05 109.81 108.62 109.01 155,236 +0.50(+0.46%)
Jun 09, 2020 108.22 109.13 107.93 108.51 304,643 -0.36(-0.33%)
Jun 08, 2020 108.77 108.95 107.43 108.87 304,135 +0.40(+0.37%)
Jun 05, 2020 106.99 109.46 106.75 108.47 106,800 +2.72(+2.57%)
Jun 04, 2020 105.72 106.90 104.99 105.75 131,311 -0.31(-0.29%)
Jun 03, 2020 105.00 106.50 105.00 106.06 166,167 +1.96(+1.88%)
Jun 02, 2020 103.12 104.13 102.29 104.10 130,703 +1.14(+1.11%)
Jun 01, 2020 102.76 103.40 102.20 102.96 254,331 -0.19(-0.18%)
May 29, 2020 101.13 103.35 100.60 103.15 181,300 +2.21(+2.19%)
May 28, 2020 101.22 103.19 100.73 100.94 159,709 -0.92(-0.90%)
May 27, 2020 100.93 101.86 98.35 101.86 189,733 +1.06(+1.05%)
May 26, 2020 101.98 102.56 100.68 100.80 207,704 +0.72(+0.72%)
May 22, 2020 99.59 100.10 98.57 100.08 142,500 +0.36(+0.36%)
May 21, 2020 101.01 101.38 99.34 99.72 87,765 -1.47(-1.45%)
May 20, 2020 100.03 101.70 100.03 101.19 136,370 +2.66(+2.70%)
May 19, 2020 98.90 100.14 98.50 98.53 154,007 +0.24(+0.24%)
May 18, 2020 97.39 98.76 97.19 98.29 111,374 +3.09(+3.25%)
May 15, 2020 93.88 95.33 93.54 95.20 105,900 -0.62(-0.65%)
May 14, 2020 93.00 95.86 91.84 95.82 257,043 +1.94(+2.07%)
May 13, 2020 96.00 96.69 92.73 93.88 312,318 -2.18(-2.27%)
May 12, 2020 99.03 99.13 96.03 96.06 149,152 -2.33(-2.37%)
May 11, 2020 97.62 99.03 97.50 98.39 125,663 +0.14(+0.14%)
May 08, 2020 96.91 98.26 96.50 98.25 334,600 +2.05(+2.13%)
May 07, 2020 96.32 96.80 95.77 96.20 146,413 +1.23(+1.30%)
May 06, 2020 94.99 96.15 94.65 94.97 160,692 +0.68(+0.72%)
May 05, 2020 93.99 95.41 93.89 94.29 234,352 +1.83(+1.98%)
May 04, 2020 91.22 92.54 90.81 92.46 231,959 +0.76(+0.83%)
May 01, 2020 93.62 93.81 91.30 91.70 176,000 -4.23(-4.41%)
Apr 30, 2020 97.84 97.84 95.75 95.93 193,445 -1.81(-1.85%)
Apr 29, 2020 95.97 98.18 95.49 97.74 163,839 +3.65(+3.88%)
Apr 28, 2020 96.64 96.88 93.97 94.09 123,093 -1.26(-1.32%)
Apr 27, 2020 95.27 95.88 95.00 95.35 241,576 +1.28(+1.36%)
Apr 24, 2020 92.58 94.24 91.90 94.07 305,200 +1.67(+1.81%)
Apr 23, 2020 92.91 93.86 92.20 92.40 122,428 -0.78(-0.84%)
Apr 22, 2020 91.50 93.46 91.39 93.18 127,252 +4.18(+4.70%)
Apr 21, 2020 91.95 92.00 88.64 89.00 238,524 -4.16(-4.47%)
Apr 20, 2020 93.49 94.68 93.00 93.16 254,533 -1.46(-1.54%)
Apr 17, 2020 94.79 94.97 93.40 94.62 359,100 +1.28(+1.37%)
Apr 16, 2020 92.63 93.53 91.70 93.34 240,711 +1.64(+1.79%)
Apr 15, 2020 91.91 92.22 90.63 91.70 208,744 -1.77(-1.89%)
Apr 14, 2020 91.52 93.63 91.52 93.47 238,358 +3.67(+4.09%)
Apr 13, 2020 88.91 89.84 88.15 89.80 376,686 +0.37(+0.41%)
Apr 09, 2020 90.87 91.60 88.72 89.43 221,500 -0.48(-0.53%)
Apr 08, 2020 88.37 90.21 87.65 89.91 452,048 +2.61(+2.99%)
Apr 07, 2020 90.43 90.53 87.16 87.30 312,439 -0.19(-0.22%)
Apr 06, 2020 83.81 88.03 83.58 87.49 224,684 +7.12(+8.86%)
Apr 03, 2020 81.46 82.13 79.57 80.37 127,000 -1.27(-1.56%)
Apr 02, 2020 79.54 82.14 79.25 81.64 168,252 +1.34(+1.67%)
Apr 01, 2020 81.34 83.17 79.52 80.30 261,594 -4.22(-4.99%)
Mar 31, 2020 85.67 86.90 83.95 84.52 263,713 -1.31(-1.53%)
Mar 30, 2020 83.58 86.04 83.11 85.83 211,058 +3.34(+4.05%)
Mar 27, 2020 84.09 85.01 82.44 82.49 1,037,000 -4.23(-4.88%)
Mar 26, 2020 82.26 86.72 82.26 86.72 298,519 +5.21(+6.39%)
Mar 25, 2020 82.72 85.22 80.27 81.51 458,255 -0.51(-0.62%)
Mar 24, 2020 79.29 82.22 79.29 82.02 520,873 +7.17(+9.58%)
Mar 23, 2020 74.57 76.35 72.47 74.85 730,031 +0.85(+1.15%)
Mar 20, 2020 78.50 79.68 74.00 74.00 601,700 -2.49(-3.26%)
Mar 19, 2020 74.42 78.50 72.56 76.49 472,480 +1.68(+2.25%)
Mar 18, 2020 74.70 77.69 71.61 74.81 475,237 -5.16(-6.45%)
Mar 17, 2020 75.58 80.60 73.08 79.97 512,928 +5.97(+8.07%)
Mar 16, 2020 75.69 80.65 73.42 74.00 579,737 -10.61(-12.54%)
Mar 13, 2020 82.29 85.47 77.88 84.61 1,703,100 +6.98(+8.99%)
Mar 12, 2020 80.12 83.49 60.33 77.63 1,096,467 -8.59(-9.96%)
Mar 11, 2020 87.83 88.69 85.02 86.22 355,843 -4.17(-4.61%)
Mar 10, 2020 89.39 90.41 85.85 90.39 737,160 +4.39(+5.10%)
Mar 09, 2020 86.01 90.01 83.38 86.00 1,125,741 -7.32(-7.84%)
Mar 06, 2020 92.24 94.08 91.07 93.32 229,000 -2.09(-2.19%)
Mar 05, 2020 95.77 97.55 94.75 95.41 164,879 -3.15(-3.20%)
Mar 04, 2020 96.17 98.56 95.10 98.56 359,014 +4.34(+4.61%)
Mar 03, 2020 97.62 98.88 93.50 94.22 439,571 -3.29(-3.37%)
Mar 02, 2020 95.20 97.51 93.30 97.51 423,334 +3.27(+3.47%)
Feb 28, 2020 89.68 94.49 89.59 94.24 759,000 +1.00(+1.07%)
Feb 27, 2020 94.92 96.80 93.17 93.24 580,198 -4.49(-4.59%)
Feb 26, 2020 98.08 100.01 97.25 97.73 364,338 +0.04(+0.04%)
Feb 25, 2020 101.68 101.92 97.26 97.69 570,635 -2.94(-2.92%)
Feb 24, 2020 100.29 101.90 100.06 100.63 447,477 -4.41(-4.20%)
Feb 21, 2020 107.20 107.26 104.53 105.04 271,700 -2.79(-2.59%)
Feb 20, 2020 108.96 109.10 106.24 107.83 199,980 -1.48(-1.35%)
Feb 19, 2020 108.45 109.50 108.45 109.31 123,508 +1.66(+1.54%)
Feb 18, 2020 107.31 107.78 107.10 107.65 136,170 -0.66(-0.61%)
Feb 14, 2020 108.96 109.00 107.86 108.31 142,200 -0.11(-0.10%)
Feb 13, 2020 107.58 108.90 107.41 108.42 145,474 -0.07(-0.06%)
Feb 12, 2020 108.04 108.56 107.95 108.49 179,078 +1.23(+1.15%)
Feb 11, 2020 107.16 107.95 106.90 107.26 131,200 +0.83(+0.78%)
Feb 10, 2020 104.45 106.43 104.45 106.43 135,931 +1.49(+1.42%)
Feb 07, 2020 105.90 105.90 104.90 104.94 171,900 -1.54(-1.45%)
Feb 06, 2020 106.09 106.52 105.46 106.48 165,633 +0.75(+0.71%)
Feb 05, 2020 106.47 106.61 105.01 105.73 227,533 +0.90(+0.86%)
Feb 04, 2020 103.86 104.83 103.67 104.83 329,184 +2.71(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.