Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.57 -0.88 (-0.80%)
Streaming Delayed Price Updated: 12:33 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 16.64 16.64 16.31 16.42 24,061 -0.24(-1.42%)
Aug 28, 2009 17.00 17.00 16.55 16.66 19,330 +0.11(+0.66%)
Aug 27, 2009 16.43 16.55 16.14 16.55 16,631 +0.13(+0.78%)
Aug 26, 2009 16.27 16.45 16.27 16.42 9,663 +0.08(+0.47%)
Aug 25, 2009 16.37 16.45 16.32 16.34 10,765 +0.01(+0.08%)
Aug 24, 2009 16.50 16.56 16.27 16.33 41,106 -0.12(-0.72%)
Aug 21, 2009 16.35 16.47 16.19 16.45 29,339 +0.21(+1.29%)
Aug 20, 2009 16.08 16.25 16.08 16.24 27,548 +0.14(+0.85%)
Aug 19, 2009 15.73 16.10 15.73 16.10 25,346 +0.11(+0.68%)
Aug 18, 2009 15.73 16.01 15.73 15.99 81,854 +0.27(+1.72%)
Aug 17, 2009 15.86 15.90 15.67 15.72 21,797 -0.43(-2.68%)
Aug 14, 2009 16.45 16.45 16.07 16.16 14,186 -0.29(-1.78%)
Aug 13, 2009 16.39 16.45 16.16 16.45 65,598 +0.19(+1.18%)
Aug 12, 2009 15.84 16.39 15.84 16.26 45,387 +0.33(+2.05%)
Aug 11, 2009 16.06 16.06 15.83 15.93 15,655 -0.08(-0.50%)
Aug 10, 2009 16.15 16.16 15.96 16.01 15,427 -0.15(-0.90%)
Aug 07, 2009 16.26 16.30 16.05 16.16 34,621 +0.12(+0.74%)
Aug 06, 2009 16.26 16.30 15.95 16.04 15,457 -0.19(-1.18%)
Aug 05, 2009 16.37 16.37 16.06 16.23 22,092 -0.02(-0.11%)
Aug 04, 2009 16.05 16.37 16.05 16.25 50,726 +0.02(+0.11%)
Aug 03, 2009 16.17 16.23 16.05 16.23 63,007 +0.22(+1.37%)
Jul 31, 2009 16.04 16.15 15.92 16.01 59,600 +0.02(+0.11%)
Jul 30, 2009 16.19 16.28 15.96 15.99 48,587 -0.10(-0.62%)
Jul 29, 2009 16.15 16.15 15.96 16.09 22,869 -0.16(-1.01%)
Jul 28, 2009 16.23 16.30 15.99 16.26 47,712 +0.07(+0.45%)
Jul 27, 2009 16.14 16.21 15.94 16.18 141,306 +0.03(+0.17%)
Jul 24, 2009 15.90 16.16 15.83 16.16 79,742 -0.01(-0.06%)
Jul 23, 2009 15.75 16.17 15.71 16.16 109,030 +0.34(+2.13%)
Jul 22, 2009 15.66 15.88 15.55 15.83 63,603 +0.19(+1.22%)
Jul 21, 2009 15.58 15.64 15.33 15.64 78,489 +0.09(+0.59%)
Jul 20, 2009 15.49 15.55 15.36 15.55 67,899 +0.23(+1.49%)
Jul 17, 2009 15.21 15.34 15.11 15.32 70,863 +0.08(+0.54%)
Jul 16, 2009 14.94 15.25 14.93 15.24 35,270 +0.25(+1.64%)
Jul 15, 2009 14.72 15.02 14.69 14.99 98,157 +0.64(+4.44%)
Jul 14, 2009 14.27 14.37 14.22 14.35 3,586 +0.16(+1.16%)
Jul 13, 2009 14.00 14.19 13.78 14.19 3,631 +0.19(+1.37%)
Jul 10, 2009 13.86 14.05 13.86 14.00 38,029 +0.07(+0.52%)
Jul 09, 2009 13.75 13.98 13.75 13.92 58,014 +0.25(+1.80%)
Jul 08, 2009 13.77 13.77 13.54 13.68 130,377 -0.11(-0.79%)
Jul 07, 2009 14.14 14.14 13.79 13.79 7,219 -0.34(-2.42%)
Jul 06, 2009 14.14 14.15 13.99 14.13 10,421 -0.10(-0.69%)
Jul 02, 2009 14.35 14.36 14.21 14.23 17,485 -0.27(-1.87%)
Jul 01, 2009 14.42 14.63 14.42 14.50 3,812 +0.14(+0.95%)
Jun 30, 2009 14.52 14.52 14.30 14.36 4,247 -0.03(-0.22%)
Jun 29, 2009 14.45 14.50 14.39 14.39 15,464 -0.01(-0.10%)
Jun 26, 2009 14.32 14.46 14.32 14.41 3,521 +0.10(+0.70%)
Jun 25, 2009 14.34 14.34 13.99 14.31 10,240 +0.17(+1.23%)
Jun 24, 2009 13.90 14.19 13.90 14.13 11,017 +0.31(+2.24%)
Jun 23, 2009 13.87 13.88 13.66 13.82 15,906 -0.03(-0.20%)
Jun 22, 2009 14.21 14.22 13.85 13.85 20,389 -0.44(-3.06%)
Jun 19, 2009 14.37 14.45 14.28 14.29 6,975 +0.10(+0.70%)
Jun 18, 2009 14.33 14.33 14.11 14.19 7,665 -0.15(-1.03%)
Jun 17, 2009 14.24 14.44 14.12 14.34 34,847 +0.06(+0.41%)
Jun 16, 2009 14.56 14.57 14.24 14.28 15,635 -0.16(-1.14%)
Jun 15, 2009 14.55 14.58 14.31 14.44 60,136 -0.28(-1.92%)
Jun 12, 2009 14.80 14.80 14.56 14.73 6,431 -0.14(-0.92%)
Jun 11, 2009 14.85 14.97 14.82 14.86 9,791 +0.01(+0.07%)
Jun 10, 2009 14.94 14.94 14.62 14.85 14,507 +0.01(+0.07%)
Jun 09, 2009 14.70 14.89 14.68 14.84 6,363 +0.31(+2.11%)
Jun 08, 2009 14.37 14.57 14.28 14.53 16,803 -0.09(-0.62%)
Jun 05, 2009 14.64 14.68 14.56 14.62 8,776 -0.01(-0.06%)
Jun 04, 2009 14.51 14.63 14.47 14.63 8,655 +0.32(+2.23%)
Jun 03, 2009 14.52 14.52 14.24 14.31 51,606 -0.24(-1.67%)
Jun 02, 2009 14.78 14.78 14.51 14.56 3,969 -0.25(-1.68%)
Jun 01, 2009 14.36 14.82 14.36 14.81 5,263 +0.57(+4.03%)
May 29, 2009 14.14 14.23 14.02 14.23 8,126 +0.11(+0.77%)
May 28, 2009 13.87 14.12 13.87 14.12 10,588 +0.25(+1.77%)
May 27, 2009 13.98 14.17 13.88 13.88 8,369 -0.10(-0.72%)
May 26, 2009 13.33 13.98 13.33 13.98 24,277 +0.40(+2.97%)
May 22, 2009 13.54 13.60 13.45 13.57 12,813 +0.13(+1.00%)
May 21, 2009 13.40 13.53 13.28 13.44 4,049 -0.15(-1.07%)
May 20, 2009 13.68 13.91 13.49 13.59 82,148 -0.08(-0.60%)
May 19, 2009 13.50 13.80 13.45 13.67 11,048 +0.16(+1.21%)
May 18, 2009 13.29 13.50 13.27 13.50 41,517 +0.38(+2.92%)
May 15, 2009 13.16 13.29 13.12 13.12 4,576 +0.05(+0.42%)
May 14, 2009 13.01 13.18 13.01 13.07 16,607 +0.18(+1.41%)
May 13, 2009 13.11 13.11 12.83 12.88 29,667 -0.37(-2.82%)
May 12, 2009 13.47 13.47 13.08 13.26 22,272 -0.20(-1.49%)
May 11, 2009 13.29 13.57 13.10 13.46 13,809 +0.03(+0.20%)
May 08, 2009 13.68 13.68 13.16 13.43 70,556 -0.05(-0.38%)
May 07, 2009 14.21 14.93 13.32 13.48 81,316 -0.56(-4.02%)
May 06, 2009 14.26 14.26 13.81 14.05 34,460 +0.00(+0.01%)
May 05, 2009 14.16 14.17 13.92 14.05 72,891 -0.11(-0.81%)
May 04, 2009 13.99 14.16 13.94 14.16 136,996 +0.44(+3.19%)
May 01, 2009 13.73 13.82 13.57 13.72 12,250 +0.06(+0.47%)
Apr 30, 2009 13.58 13.84 13.51 13.66 132,786 +0.35(+2.60%)
Apr 29, 2009 13.22 13.48 13.22 13.31 16,728 +0.23(+1.74%)
Apr 28, 2009 13.17 13.22 13.03 13.08 15,044 -0.13(-0.97%)
Apr 27, 2009 13.21 13.43 13.19 13.21 30,163 -0.13(-0.96%)
Apr 24, 2009 13.08 13.41 13.00 13.34 7,337 +0.35(+2.66%)
Apr 23, 2009 13.04 13.04 12.73 12.99 86,165 -0.07(-0.56%)
Apr 22, 2009 12.76 13.31 12.64 13.07 22,199 +0.21(+1.63%)
Apr 21, 2009 12.67 12.87 12.67 12.86 9,735 +0.12(+0.93%)
Apr 20, 2009 12.91 12.91 12.71 12.74 31,370 -0.44(-3.32%)
Apr 17, 2009 13.07 13.18 12.94 13.18 33,105 +0.12(+0.91%)
Apr 16, 2009 12.32 13.14 12.32 13.06 20,535 +0.40(+3.17%)
Apr 15, 2009 12.67 12.67 12.47 12.66 26,964 -0.19(-1.45%)
Apr 14, 2009 12.77 12.90 12.68 12.84 13,286 -0.06(-0.47%)
Apr 13, 2009 12.87 12.94 12.69 12.90 11,120 -0.05(-0.35%)
Apr 09, 2009 12.90 13.01 12.76 12.95 51,994 +0.46(+3.68%)
Apr 08, 2009 12.27 12.54 12.27 12.49 28,172 +0.32(+2.67%)
Apr 07, 2009 12.39 12.39 12.08 12.16 15,706 -0.39(-3.12%)
Apr 06, 2009 12.50 12.56 12.30 12.56 25,626 -0.12(-0.93%)
Apr 03, 2009 12.46 12.72 12.44 12.67 24,076 +0.21(+1.68%)
Apr 02, 2009 12.19 12.64 12.19 12.47 13,048 +0.46(+3.79%)
Apr 01, 2009 11.68 12.01 11.60 12.01 14,017 +0.13(+1.07%)
Mar 31, 2009 11.76 11.88 11.70 11.88 21,153 +0.30(+2.60%)
Mar 30, 2009 11.70 11.70 11.39 11.58 26,514 -0.75(-6.06%)
Mar 26, 2009 12.05 12.33 11.99 12.33 45,958 +0.47(+4.00%)
Mar 25, 2009 11.91 12.09 11.59 11.85 22,774 +0.00(+0.00%)
Mar 24, 2009 11.90 11.96 11.79 11.85 17,262 -0.10(-0.84%)
Mar 23, 2009 11.66 11.96 11.51 11.96 13,759 +0.62(+5.47%)
Mar 20, 2009 11.68 11.74 11.17 11.34 15,610 -0.30(-2.58%)
Mar 19, 2009 11.82 11.82 11.60 11.64 19,418 -0.01(-0.08%)
Mar 18, 2009 11.27 11.73 11.27 11.65 32,045 +0.58(+5.27%)
Mar 17, 2009 10.80 11.06 10.79 11.06 15,208 +0.36(+3.32%)
Mar 16, 2009 11.05 11.06 10.69 10.71 26,440 -0.26(-2.33%)
Mar 13, 2009 10.91 11.00 10.82 10.96 70,557 +0.08(+0.74%)
Mar 12, 2009 10.62 10.93 10.48 10.88 40,439 +0.30(+2.86%)
Mar 11, 2009 10.41 10.65 10.41 10.58 51,282 +0.31(+3.02%)
Mar 10, 2009 10.04 10.32 9.987 10.27 4,444 +0.67(+6.93%)
Mar 09, 2009 9.795 10.06 9.604 9.604 2,945 -0.34(-3.42%)
Mar 06, 2009 10.01 10.13 9.944 9.944 3,841 -0.01(-0.06%)
Mar 05, 2009 10.21 10.25 9.950 9.950 11,962 -0.35(-3.36%)
Mar 04, 2009 10.10 10.31 10.10 10.30 38,583 +0.43(+4.36%)
Mar 02, 2009 10.08 10.08 9.867 9.867 3,619 -0.42(-4.09%)
Feb 27, 2009 10.29 10.29 10.29 10.29 548 -0.06(-0.62%)
Feb 26, 2009 10.53 10.53 10.35 10.35 1,382 +0.01(+0.11%)
Feb 25, 2009 10.34 10.34 10.15 10.34 68,796 -0.05(-0.47%)
Feb 24, 2009 10.01 10.39 10.01 10.39 1,936 +0.40(+4.00%)
Feb 23, 2009 10.16 10.17 9.956 9.990 18,707 -0.28(-2.72%)
Feb 20, 2009 10.11 10.27 10.11 10.27 4,938 -0.04(-0.40%)
Feb 19, 2009 10.38 10.39 10.31 10.31 4,993 -0.41(-3.87%)
Feb 18, 2009 10.69 10.72 10.57 10.72 1,233 +0.16(+1.55%)
Feb 17, 2009 10.68 10.68 10.53 10.56 4,938 -0.53(-4.81%)
Feb 13, 2009 11.06 11.11 11.06 11.09 7,846 +0.03(+0.29%)
Feb 12, 2009 11.06 11.06 10.99 11.06 465 +0.10(+0.88%)
Feb 11, 2009 11.06 11.06 10.93 10.97 2,304 -0.32(-2.84%)
Feb 10, 2009 11.60 11.60 11.29 11.29 1,426 -0.21(-1.85%)
Feb 09, 2009 11.52 11.52 11.48 11.50 1,007 -0.03(-0.25%)
Feb 06, 2009 11.41 11.53 11.41 11.53 1,053 +0.37(+3.33%)
Feb 05, 2009 11.03 11.16 11.03 11.16 1,690 +0.21(+1.94%)
Feb 04, 2009 10.94 10.94 10.94 10.94 219 +0.27(+2.56%)
Feb 03, 2009 10.42 10.67 10.42 10.67 4,664 +0.19(+1.83%)
Feb 02, 2009 10.33 10.48 10.33 10.48 438 +0.01(+0.14%)
Jan 30, 2009 10.55 10.57 10.46 10.46 1,701 -0.37(-3.38%)
Jan 29, 2009 10.85 10.85 10.83 10.83 6,012 -0.28(-2.54%)
Jan 28, 2009 11.16 11.16 11.11 11.11 5,567 +0.39(+3.64%)
Jan 27, 2009 10.70 10.74 10.70 10.72 5,816 +0.36(+3.50%)
Jan 26, 2009 10.55 10.59 10.36 10.36 25,359 +0.25(+2.45%)
Jan 23, 2009 10.10 10.12 10.10 10.11 17,060 +0.12(+1.17%)
Jan 22, 2009 10.07 10.07 9.996 9.996 1,244 -0.33(-3.18%)
Jan 21, 2009 10.15 10.32 10.09 10.32 2,579 +0.27(+2.72%)
Jan 20, 2009 10.45 10.48 10.04 10.05 25,156 -0.54(-5.07%)
Jan 16, 2009 10.67 10.67 10.34 10.59 5,432 +0.19(+1.83%)
Jan 15, 2009 10.09 10.50 10.09 10.40 1,877 +0.09(+0.84%)
Jan 14, 2009 10.31 10.31 10.31 10.31 1,097 -0.31(-2.88%)
Jan 13, 2009 10.80 10.80 10.49 10.62 4,631 +0.01(+0.09%)
Jan 12, 2009 10.93 10.93 10.59 10.61 866 -0.37(-3.40%)
Jan 09, 2009 10.95 11.06 10.95 10.98 1,215 -0.25(-2.19%)
Jan 08, 2009 11.14 11.23 11.09 11.23 5,344 -0.06(-0.57%)
Jan 07, 2009 11.38 11.38 11.19 11.29 2,431 -0.35(-2.98%)
Jan 06, 2009 11.44 11.67 11.44 11.64 1,662 +0.34(+2.98%)
Jan 05, 2009 11.26 11.30 11.26 11.30 4,918 +0.15(+1.39%)
Jan 02, 2009 10.73 11.14 10.73 11.14 10,397 +0.38(+3.56%)
Dec 31, 2008 10.62 10.79 10.62 10.76 21,291 +0.21(+1.99%)
Dec 30, 2008 10.40 10.56 10.40 10.55 28,445 +0.28(+2.70%)
Dec 29, 2008 10.43 10.43 10.17 10.27 17,833 -0.10(-1.00%)
Dec 26, 2008 10.37 10.38 10.37 10.38 219 -0.01(-0.09%)
Dec 24, 2008 10.42 10.42 10.39 10.39 834 +0.01(+0.09%)
Dec 23, 2008 10.61 10.61 10.38 10.38 2,259 +0.00(+0.00%)
Dec 22, 2008 10.64 10.64 10.35 10.38 9,402 -0.47(-4.37%)
Dec 19, 2008 10.78 10.91 10.78 10.85 7,811 +0.30(+2.85%)
Dec 18, 2008 11.03 11.03 10.55 10.55 9,209 -0.61(-5.47%)
Dec 17, 2008 11.01 11.16 11.01 11.16 9,130 +0.11(+0.99%)
Dec 16, 2008 10.73 11.05 10.73 11.05 8,313 +0.49(+4.64%)
Dec 15, 2008 10.46 10.56 10.46 10.56 4,134 -0.09(-0.84%)
Dec 12, 2008 10.28 10.65 10.28 10.65 19,485 +0.18(+1.72%)
Dec 11, 2008 10.73 10.81 10.40 10.47 3,396 -0.38(-3.51%)
Dec 09, 2008 10.54 10.85 10.85 10.85 9,986 +0.35(+3.32%)
Dec 08, 2008 10.28 10.50 10.28 10.50 1,097 +0.46(+4.60%)
Dec 05, 2008 9.349 10.04 9.349 10.04 801 +0.56(+5.96%)
Dec 04, 2008 9.905 9.905 9.477 9.477 10,231 -0.55(-5.45%)
Dec 03, 2008 10.02 10.02 10.02 10.02 318 +0.45(+4.66%)
Dec 02, 2008 9.458 9.715 9.458 9.577 3,445 +0.12(+1.25%)
Dec 01, 2008 9.941 9.959 9.458 9.458 10,002 -0.84(-8.14%)
Nov 28, 2008 10.30 10.30 10.30 10.30 109 +0.02(+0.19%)
Nov 26, 2008 10.08 10.28 10.07 10.28 2,102 +0.63(+6.50%)
Nov 25, 2008 9.932 9.932 9.650 9.650 4,938 -0.25(-2.49%)
Nov 24, 2008 9.395 9.896 9.395 9.896 8,596 +0.70(+7.63%)
Nov 21, 2008 8.930 9.194 8.839 9.194 2,238 +0.15(+1.71%)
Nov 20, 2008 9.212 9.440 9.039 9.039 10,175 -0.27(-2.90%)
Nov 19, 2008 9.659 9.659 9.309 9.309 1,316 -0.59(-5.93%)
Nov 18, 2008 9.992 9.996 9.768 9.896 21,420 -0.11(-1.09%)
Nov 17, 2008 10.01 10.10 9.941 10.00 3,617 -0.42(-4.04%)
Nov 14, 2008 10.59 10.72 10.43 10.43 11,350 -0.20(-1.92%)
Nov 13, 2008 10.02 10.63 9.677 10.63 8,340 +0.49(+4.79%)
Nov 12, 2008 10.44 10.44 10.14 10.14 4,532 -0.50(-4.74%)
Nov 11, 2008 10.79 10.79 10.54 10.65 27,701 -0.20(-1.88%)
Nov 10, 2008 11.63 11.63 10.83 10.85 6,529 -0.34(-3.04%)
Nov 07, 2008 11.13 11.19 11.07 11.19 1,059 +0.19(+1.69%)
Nov 06, 2008 11.45 11.46 11.01 11.01 5,896 -0.85(-7.15%)
Nov 05, 2008 12.21 12.21 11.84 11.85 7,568 -0.32(-2.62%)
Nov 04, 2008 11.84 12.23 11.84 12.17 1,712 +0.52(+4.46%)
Nov 03, 2008 11.86 11.86 11.65 11.65 16,537 -0.10(-0.85%)
Oct 31, 2008 11.76 11.88 11.75 11.75 5,186 +0.09(+0.80%)
Oct 30, 2008 11.76 11.79 11.53 11.66 9,566 +0.21(+1.81%)
Oct 29, 2008 11.34 11.65 11.34 11.45 9,971 +0.48(+4.40%)
Oct 28, 2008 10.58 10.97 10.58 10.97 4,938 +0.39(+3.70%)
Oct 27, 2008 10.92 10.92 10.41 10.58 4,993 -0.15(-1.44%)
Oct 24, 2008 10.02 10.74 10.02 10.73 4,938 -0.12(-1.09%)
Oct 23, 2008 10.83 11.02 10.39 10.85 9,866 -0.26(-2.30%)
Oct 22, 2008 11.39 11.48 10.85 11.11 12,098 -0.64(-5.43%)
Oct 21, 2008 11.96 11.96 11.75 11.75 10,425 -0.41(-3.37%)
Oct 20, 2008 11.93 12.16 11.87 12.16 6,930 +0.26(+2.22%)
Oct 17, 2008 11.82 12.19 11.74 11.89 49,735 +0.51(+4.48%)
Oct 16, 2008 12.06 12.06 10.92 11.38 8,186 +0.04(+0.32%)
Oct 15, 2008 11.90 11.90 11.34 11.34 9,986 -1.19(-9.52%)
Oct 14, 2008 13.39 13.39 12.33 12.54 11,883 -0.38(-2.96%)
Oct 13, 2008 12.37 12.92 12.07 12.92 21,361 +1.58(+13.89%)
Oct 10, 2008 11.44 11.84 10.96 11.34 30,256 -0.27(-2.35%)
Oct 09, 2008 12.40 12.40 11.62 11.62 9,833 -0.84(-6.73%)
Oct 08, 2008 11.68 12.47 11.68 12.46 9,321 +0.34(+2.84%)
Oct 07, 2008 12.57 13.00 12.10 12.11 3,873 -0.68(-5.33%)
Oct 06, 2008 13.19 13.19 12.32 12.79 25,724 -0.84(-6.15%)
Oct 03, 2008 13.97 14.17 13.63 13.63 12,627 -0.21(-1.51%)
Oct 02, 2008 14.66 14.66 13.83 13.84 9,946 -0.77(-5.24%)
Oct 01, 2008 14.43 14.68 14.43 14.61 11,980 -0.00(-0.00%)
Sep 30, 2008 14.50 14.65 14.14 14.61 9,840 +0.36(+2.50%)
Sep 29, 2008 15.86 15.86 13.94 14.25 46,470 -1.16(-7.50%)
Sep 26, 2008 15.06 15.41 15.06 15.41 16,450 -0.18(-1.12%)
Sep 25, 2008 15.21 15.73 15.21 15.58 3,223 +0.23(+1.48%)
Sep 24, 2008 14.92 15.48 14.76 15.35 11,900 +0.08(+0.54%)
Sep 23, 2008 15.44 15.71 15.27 15.27 2,167 -0.16(-1.06%)
Sep 22, 2008 16.00 16.00 15.44 15.44 4,280 -0.56(-3.48%)
Sep 19, 2008 17.29 17.76 15.95 15.99 8,993 +0.38(+2.45%)
Sep 18, 2008 15.65 15.98 14.82 15.61 42,169 +0.55(+3.63%)
Sep 17, 2008 15.55 15.56 15.06 15.06 19,102 -0.42(-2.71%)
Sep 16, 2008 14.89 15.54 14.89 15.48 45,843 -0.02(-0.12%)
Sep 15, 2008 15.51 15.87 15.50 15.50 10,535 -0.54(-3.35%)
Sep 12, 2008 15.80 16.04 15.77 16.04 1,865 -0.03(-0.20%)
Sep 11, 2008 15.75 16.07 15.75 16.07 11,029 +0.07(+0.43%)
Sep 10, 2008 15.93 16.00 15.89 16.00 10,945 +0.19(+1.20%)
Sep 09, 2008 16.30 16.31 15.81 15.81 5,761 -0.46(-2.84%)
Sep 08, 2008 16.80 16.80 16.18 16.27 7,506 -0.05(-0.28%)
Sep 05, 2008 16.10 16.32 16.10 16.32 8,455 +0.17(+1.07%)
Sep 04, 2008 17.01 17.01 16.15 16.15 20,730 -1.11(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.