Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.28 USD +1.62 (+0.97%)
Streaming Delayed Price Updated: 12:34 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 21.61 21.68 21.51 21.51 29,021 -0.21(-0.97%)
Dec 28, 2007 21.70 21.85 21.65 21.72 9,110 -0.02(-0.09%)
Dec 27, 2007 21.94 22.00 21.74 21.74 11,701 -0.34(-1.54%)
Dec 26, 2007 21.99 22.09 21.95 22.08 17,398 +0.02(+0.09%)
Dec 24, 2007 21.95 22.06 21.93 22.06 7,065 +0.17(+0.78%)
Dec 21, 2007 21.78 21.90 21.78 21.89 2,784 +0.40(+1.86%)
Dec 20, 2007 21.37 21.49 21.34 21.49 7,970 +0.41(+1.94%)
Dec 19, 2007 21.26 21.26 21.06 21.08 3,460 +0.01(+0.05%)
Dec 18, 2007 21.07 21.13 20.85 21.07 17,529 +0.09(+0.43%)
Dec 17, 2007 21.31 21.31 20.96 20.98 10,141 -0.46(-2.15%)
Dec 14, 2007 21.49 21.68 21.43 21.44 7,595 -0.23(-1.06%)
Dec 13, 2007 21.68 21.68 21.50 21.67 12,796 -0.06(-0.28%)
Dec 12, 2007 22.15 22.15 21.42 21.73 28,111 +0.11(+0.51%)
Dec 11, 2007 22.11 22.16 21.55 21.62 20,715 -0.47(-2.13%)
Dec 10, 2007 21.82 22.18 21.82 22.09 35,740 +0.11(+0.50%)
Dec 07, 2007 21.95 22.02 21.87 21.98 30,023 +0.09(+0.39%)
Dec 06, 2007 21.67 21.89 21.67 21.89 8,850 +0.24(+1.13%)
Dec 05, 2007 21.69 21.73 21.54 21.65 2,550 +0.47(+2.22%)
Dec 04, 2007 21.25 21.34 21.15 21.18 35,538 -0.18(-0.84%)
Dec 03, 2007 21.38 21.58 21.36 21.36 6,299 -0.11(-0.51%)
Nov 30, 2007 21.97 21.97 21.36 21.47 11,180 -0.34(-1.56%)
Nov 29, 2007 21.79 21.84 21.62 21.81 6,255 +0.14(+0.65%)
Nov 28, 2007 21.48 21.78 21.43 21.67 42,471 +0.79(+3.78%)
Nov 27, 2007 21.34 21.34 20.68 20.88 16,035 +0.21(+1.02%)
Nov 26, 2007 21.54 21.54 20.67 20.67 12,013 -0.46(-2.18%)
Nov 23, 2007 21.66 21.66 20.82 21.13 41,550 +0.24(+1.15%)
Nov 21, 2007 20.86 21.24 20.69 20.89 11,260 -0.23(-1.07%)
Nov 20, 2007 21.41 21.60 20.77 21.12 52,936 -0.00(-0.01%)
Nov 19, 2007 21.57 21.57 21.12 21.12 61,999 -0.55(-2.54%)
Nov 16, 2007 21.45 21.79 21.24 21.67 15,900 +0.24(+1.12%)
Nov 15, 2007 21.73 21.73 21.28 21.43 12,625 -0.48(-2.19%)
Nov 14, 2007 22.24 22.24 21.82 21.91 22,708 +0.00(+0.00%)
Nov 13, 2007 21.32 22.00 21.32 21.91 20,685 +0.64(+3.01%)
Nov 12, 2007 21.94 21.94 21.00 21.27 14,155 -0.52(-2.39%)
Nov 09, 2007 21.94 22.13 21.75 21.79 24,165 -0.54(-2.42%)
Nov 08, 2007 22.93 22.96 21.94 22.33 41,984 -0.70(-3.04%)
Nov 07, 2007 22.96 23.41 22.95 23.03 27,396 -0.44(-1.87%)
Nov 06, 2007 24.07 24.07 23.24 23.47 43,080 -0.05(-0.21%)
Nov 05, 2007 23.47 23.65 23.32 23.52 9,230 -0.13(-0.55%)
Nov 02, 2007 23.31 23.70 23.31 23.65 15,623 +0.19(+0.81%)
Nov 01, 2007 23.83 23.83 23.46 23.46 9,665 -0.36(-1.51%)
Oct 31, 2007 23.47 23.82 22.75 23.82 11,740 +0.24(+1.02%)
Oct 30, 2007 23.64 23.66 23.43 23.58 107,594 +0.04(+0.17%)
Oct 29, 2007 23.26 23.61 23.26 23.54 539,527 +0.18(+0.77%)
Oct 26, 2007 23.85 23.85 23.21 23.36 14,958 +0.23(+0.99%)
Oct 25, 2007 23.63 23.63 22.98 23.13 530,700 -0.38(-1.62%)
Oct 24, 2007 23.68 23.69 23.06 23.51 18,311 -0.53(-2.20%)
Oct 23, 2007 23.78 24.05 23.72 24.04 15,350 +0.40(+1.69%)
Oct 22, 2007 23.20 23.65 23.19 23.64 13,100 +0.26(+1.11%)
Oct 19, 2007 24.03 24.03 23.36 23.38 8,065 -0.74(-3.05%)
Oct 18, 2007 23.79 24.32 23.77 24.12 9,491 +0.35(+1.45%)
Oct 17, 2007 24.20 24.20 23.49 23.77 19,117 +0.28(+1.19%)
Oct 16, 2007 23.34 23.58 23.33 23.49 2,595 -0.25(-1.05%)
Oct 15, 2007 24.07 24.07 23.68 23.74 5,207 -0.17(-0.71%)
Oct 12, 2007 23.85 23.94 23.23 23.91 11,787 +0.54(+2.29%)
Oct 11, 2007 24.07 24.07 23.32 23.37 22,031 -0.45(-1.91%)
Oct 10, 2007 23.71 23.83 23.66 23.83 5,479 +0.11(+0.46%)
Oct 09, 2007 23.71 23.77 23.60 23.72 10,131 -0.07(-0.29%)
Oct 08, 2007 23.62 23.80 23.61 23.79 6,135 +0.21(+0.88%)
Oct 05, 2007 23.36 23.65 23.32 23.58 20,316 +0.39(+1.68%)
Oct 04, 2007 23.09 23.24 23.08 23.19 5,589 +0.01(+0.04%)
Oct 03, 2007 23.26 23.32 23.10 23.18 5,911 -0.19(-0.81%)
Oct 02, 2007 23.36 23.37 23.22 23.37 6,396 +0.04(+0.16%)
Oct 01, 2007 23.20 23.38 22.73 23.33 6,788 +0.28(+1.22%)
Sep 28, 2007 23.18 23.18 23.04 23.05 6,406 +0.01(+0.03%)
Sep 27, 2007 23.13 23.13 23.03 23.04 5,119 +0.07(+0.29%)
Sep 26, 2007 23.01 23.07 22.89 22.98 10,280 +0.12(+0.54%)
Sep 25, 2007 22.75 22.86 22.75 22.85 2,341 +0.23(+1.00%)
Sep 24, 2007 22.81 22.86 22.59 22.63 9,561 -0.17(-0.76%)
Sep 21, 2007 22.83 22.89 22.78 22.80 5,827 +0.10(+0.43%)
Sep 20, 2007 22.93 22.93 21.80 22.70 6,602 -0.07(-0.30%)
Sep 19, 2007 22.87 22.87 22.66 22.77 6,092 +0.09(+0.41%)
Sep 18, 2007 22.27 22.71 22.20 22.68 19,750 -0.32(-1.41%)
Sep 17, 2007 22.15 23.00 22.01 23.00 4,650 +0.78(+3.51%)
Sep 14, 2007 22.02 22.25 22.02 22.22 3,130 +0.03(+0.14%)
Sep 13, 2007 22.31 22.31 22.16 22.19 3,500 -0.05(-0.22%)
Sep 12, 2007 22.40 22.47 22.23 22.24 4,314 -0.04(-0.18%)
Sep 11, 2007 21.95 22.37 21.95 22.28 4,451 +0.26(+1.18%)
Sep 10, 2007 22.23 22.23 21.77 22.02 8,772 +0.05(+0.23%)
Sep 07, 2007 22.22 22.22 21.93 21.97 7,626 -0.49(-2.18%)
Sep 06, 2007 22.52 22.53 22.34 22.46 10,323 +0.04(+0.18%)
Sep 05, 2007 22.58 22.60 22.30 22.42 18,880 -0.24(-1.06%)
Sep 04, 2007 22.15 22.74 22.15 22.66 33,742 +0.41(+1.84%)
Aug 31, 2007 22.54 22.54 22.12 22.25 64,450 +0.41(+1.88%)
Aug 30, 2007 21.66 22.11 21.66 21.84 11,256 +0.23(+1.06%)
Aug 29, 2007 21.47 21.61 21.42 21.61 3,136 +0.35(+1.67%)
Aug 28, 2007 21.54 21.65 21.26 21.26 4,525 -0.57(-2.63%)
Aug 27, 2007 22.05 22.05 21.78 21.83 3,372 -0.03(-0.14%)
Aug 24, 2007 21.90 21.90 21.63 21.86 1,385 +0.16(+0.74%)
Aug 23, 2007 22.11 22.11 21.59 21.70 6,923 -0.11(-0.50%)
Aug 22, 2007 21.74 21.81 21.70 21.81 3,035 +0.38(+1.77%)
Aug 21, 2007 21.32 21.53 21.30 21.43 1,400 +0.01(+0.02%)
Aug 20, 2007 21.01 21.42 21.01 21.42 11,785 +0.18(+0.85%)
Aug 17, 2007 21.62 21.64 20.90 21.24 8,500 +0.67(+3.28%)
Aug 16, 2007 20.63 20.89 20.34 20.57 18,850 -0.45(-2.14%)
Aug 15, 2007 21.28 21.41 20.98 21.02 10,904 -0.37(-1.73%)
Aug 14, 2007 21.59 21.65 21.37 21.39 3,386 -0.36(-1.66%)
Aug 13, 2007 22.15 22.15 21.72 21.75 9,810 +0.14(+0.65%)
Aug 10, 2007 21.75 21.78 21.37 21.61 7,280 -0.26(-1.19%)
Aug 09, 2007 21.90 22.33 21.87 21.87 7,228 -0.33(-1.49%)
Aug 08, 2007 22.04 22.42 22.04 22.20 20,453 +0.68(+3.16%)
Aug 07, 2007 21.65 21.69 21.52 21.52 4,999 -0.19(-0.88%)
Aug 06, 2007 21.62 21.71 21.36 21.71 3,957 +0.17(+0.79%)
Aug 03, 2007 21.54 22.03 21.54 21.54 8,264 -0.47(-2.13%)
Aug 02, 2007 22.08 22.09 22.01 22.01 4,985 +0.04(+0.18%)
Aug 01, 2007 21.94 22.49 21.00 21.97 12,178 +0.07(+0.32%)
Jul 31, 2007 22.65 22.65 21.90 21.90 15,125 -0.45(-2.01%)
Jul 30, 2007 22.33 22.39 22.08 22.35 6,700 +0.27(+1.22%)
Jul 27, 2007 22.48 22.55 22.08 22.08 7,690 -0.30(-1.34%)
Jul 26, 2007 22.90 22.90 22.15 22.38 19,210 -0.38(-1.66%)
Jul 25, 2007 22.81 22.98 22.75 22.76 2,795 +0.01(+0.04%)
Jul 24, 2007 23.00 23.12 22.74 22.75 3,823 -0.37(-1.62%)
Jul 23, 2007 23.26 23.26 23.12 23.12 2,060 -0.02(-0.07%)
Jul 20, 2007 23.59 23.59 23.12 23.14 5,833 -0.36(-1.53%)
Jul 19, 2007 23.36 23.50 23.33 23.50 6,120 +0.45(+1.94%)
Jul 18, 2007 22.98 23.05 22.89 23.05 5,081 -0.15(-0.64%)
Jul 17, 2007 23.09 23.29 23.03 23.20 15,423 +0.33(+1.44%)
Jul 16, 2007 23.14 23.14 22.85 22.87 7,801 -0.08(-0.37%)
Jul 13, 2007 23.08 23.08 22.85 22.95 4,400 +0.01(+0.06%)
Jul 12, 2007 22.58 22.96 22.58 22.94 7,400 +0.56(+2.48%)
Jul 11, 2007 22.32 22.38 22.26 22.38 870 +0.02(+0.10%)
Jul 10, 2007 22.36 22.48 22.31 22.36 1,500 -0.12(-0.52%)
Jul 09, 2007 22.53 22.53 22.40 22.48 4,730 +0.10(+0.45%)
Jul 06, 2007 22.26 22.38 22.26 22.38 27,756 +0.13(+0.57%)
Jul 05, 2007 22.22 22.25 22.22 22.25 1,200 +0.16(+0.74%)
Jul 03, 2007 22.20 22.20 22.02 22.09 22,934 +0.07(+0.32%)
Jul 02, 2007 21.99 22.03 21.99 22.02 1,670 +0.14(+0.63%)
Jun 29, 2007 21.88 21.88 21.88 21.88 1,100 +0.04(+0.20%)
Jun 28, 2007 21.88 21.96 21.84 21.84 4,500 +0.03(+0.14%)
Jun 27, 2007 21.32 21.82 21.32 21.81 4,980 +0.30(+1.39%)
Jun 26, 2007 21.82 21.82 21.51 21.51 1,135 +0.00(+0.01%)
Jun 25, 2007 21.76 21.80 21.51 21.51 1,350 -0.29(-1.34%)
Jun 22, 2007 21.90 21.90 21.79 21.80 4,957 -0.20(-0.89%)
Jun 21, 2007 21.59 22.00 21.59 22.00 7,390 +0.32(+1.46%)
Jun 20, 2007 21.68 21.68 21.68 21.68 100 -0.18(-0.82%)
Jun 19, 2007 21.99 21.99 21.74 21.86 1,300 -0.02(-0.08%)
Jun 18, 2007 22.05 22.05 21.88 21.88 5,800 +0.01(+0.06%)
Jun 15, 2007 21.87 21.87 21.87 21.87 600 +0.17(+0.77%)
Jun 14, 2007 21.70 21.71 21.70 21.70 2,200 +0.17(+0.78%)
Jun 13, 2007 21.33 21.53 21.31 21.53 9,900 +0.23(+1.06%)
Jun 12, 2007 21.30 21.44 21.24 21.31 1,900 -0.11(-0.53%)
Jun 11, 2007 21.38 21.49 21.38 21.42 2,478 +0.11(+0.52%)
Jun 08, 2007 20.97 21.31 20.97 21.31 3,450 +0.18(+0.87%)
Jun 07, 2007 21.12 21.40 21.09 21.13 3,201 -0.30(-1.40%)
Jun 06, 2007 21.35 21.43 21.33 21.43 2,350 -0.14(-0.66%)
Jun 05, 2007 21.52 21.60 21.41 21.57 5,018 -0.02(-0.09%)
Jun 04, 2007 21.55 21.60 21.51 21.59 2,400 +0.06(+0.30%)
Jun 01, 2007 21.64 21.64 21.50 21.53 4,610 +0.08(+0.37%)
May 31, 2007 21.40 21.45 21.40 21.45 2,300 +0.35(+1.64%)
May 30, 2007 20.89 21.10 20.89 21.10 846 -0.04(-0.19%)
May 29, 2007 21.12 21.15 21.12 21.14 2,330 +0.17(+0.81%)
May 25, 2007 20.94 20.97 20.92 20.97 2,925 +0.25(+1.21%)
May 24, 2007 21.12 21.20 20.72 20.72 1,733 -0.51(-2.41%)
May 23, 2007 21.31 21.37 21.23 21.23 1,492 -0.15(-0.70%)
May 22, 2007 21.33 21.44 21.27 21.38 933 +0.10(+0.47%)
May 21, 2007 21.40 21.40 21.28 21.28 757 +0.13(+0.61%)
May 18, 2007 21.26 21.26 21.09 21.15 1,835 +0.02(+0.09%)
May 17, 2007 21.11 21.16 21.10 21.13 3,521 +0.00(+0.00%)
May 16, 2007 20.98 21.13 20.93 21.13 4,315 +0.16(+0.76%)
May 15, 2007 21.14 21.33 20.97 20.97 2,824 -0.22(-1.04%)
May 14, 2007 21.54 21.54 21.15 21.19 4,230 -0.17(-0.80%)
May 11, 2007 21.10 21.36 21.10 21.36 1,272 +0.30(+1.41%)
May 10, 2007 21.32 21.32 21.06 21.06 1,750 -0.34(-1.57%)
May 09, 2007 21.12 21.41 21.12 21.40 7,327 +0.17(+0.79%)
May 08, 2007 21.21 21.23 21.16 21.23 580 -0.02(-0.08%)
May 07, 2007 21.32 21.32 21.25 21.25 418 -0.01(-0.05%)
May 04, 2007 21.37 21.37 21.25 21.26 1,600 +0.10(+0.47%)
May 03, 2007 21.06 21.16 21.06 21.16 2,400 +0.12(+0.59%)
May 02, 2007 20.75 21.05 20.75 21.04 3,120 +0.14(+0.65%)
May 01, 2007 20.75 20.91 20.40 20.90 10,280 -0.04(-0.19%)
Apr 30, 2007 21.15 21.16 20.94 20.94 10,300 -0.16(-0.76%)
Apr 27, 2007 20.99 21.52 20.99 21.10 18,000 -0.04(-0.19%)
Apr 26, 2007 21.24 21.24 21.07 21.14 4,039 +0.03(+0.14%)
Apr 25, 2007 20.98 21.18 20.90 21.11 2,634 +0.17(+0.81%)
Apr 24, 2007 20.48 21.02 20.48 20.94 10,866 +0.22(+1.06%)
Apr 23, 2007 20.72 20.79 20.66 20.72 253,040 -0.04(-0.21%)
Apr 20, 2007 20.86 20.97 20.71 20.76 2,909 +0.07(+0.35%)
Apr 19, 2007 20.53 20.77 20.53 20.69 4,633 -0.06(-0.29%)
Apr 18, 2007 20.54 20.82 20.12 20.75 5,815 +0.09(+0.44%)
Apr 17, 2007 20.65 20.66 20.55 20.66 14,078 +0.06(+0.29%)
Apr 16, 2007 20.68 20.68 20.51 20.60 10,962 +0.13(+0.64%)
Apr 13, 2007 20.31 20.50 20.31 20.47 34,267 +0.05(+0.24%)
Apr 12, 2007 20.10 20.44 20.10 20.42 16,504 +0.19(+0.94%)
Apr 11, 2007 20.32 20.39 20.23 20.23 3,725 -0.19(-0.93%)
Apr 10, 2007 20.23 20.42 20.23 20.42 6,700 +0.11(+0.54%)
Apr 09, 2007 20.23 20.40 20.23 20.31 17,523 +0.01(+0.03%)
Apr 05, 2007 20.25 20.31 20.25 20.30 1,793 +0.10(+0.52%)
Apr 04, 2007 20.19 20.20 20.17 20.20 4,021 +0.09(+0.44%)
Apr 03, 2007 20.09 20.16 20.09 20.11 4,246 +0.25(+1.26%)
Apr 02, 2007 19.84 19.87 19.73 19.86 1,919 +0.06(+0.30%)
Mar 30, 2007 19.78 19.80 19.78 19.80 12,080 +0.04(+0.20%)
Mar 29, 2007 20.15 20.15 19.76 19.76 4,812 -0.22(-1.12%)
Mar 28, 2007 20.06 20.14 19.98 19.98 2,720 -0.30(-1.46%)
Mar 27, 2007 20.30 20.34 20.24 20.28 2,500 -0.11(-0.54%)
Mar 26, 2007 20.20 20.39 20.17 20.39 13,340 +0.10(+0.49%)
Mar 23, 2007 20.55 20.55 20.20 20.29 60,037 -0.06(-0.29%)
Mar 22, 2007 20.53 20.53 20.30 20.35 3,675 -0.12(-0.59%)
Mar 21, 2007 20.02 20.47 20.02 20.47 3,633 +0.54(+2.72%)
Mar 20, 2007 19.83 19.93 19.83 19.93 1,000 +0.14(+0.69%)
Mar 19, 2007 19.75 19.79 19.74 19.79 3,050 +0.09(+0.46%)
Mar 16, 2007 19.68 19.76 19.64 19.70 7,007 -0.04(-0.19%)
Mar 15, 2007 19.77 19.77 19.72 19.74 2,075 +0.06(+0.29%)
Mar 14, 2007 19.58 19.70 19.33 19.68 14,452 +0.12(+0.61%)
Mar 13, 2007 19.98 19.83 19.56 19.56 2,400 -0.42(-2.11%)
Mar 12, 2007 19.98 19.98 19.98 19.98 130 +0.19(+0.97%)
Mar 09, 2007 20.01 20.01 19.76 19.79 9,724 +0.03(+0.15%)
Mar 08, 2007 19.87 19.89 19.73 19.76 9,675 +0.15(+0.76%)
Mar 07, 2007 19.77 19.77 19.58 19.61 13,364 -0.10(-0.53%)
Mar 06, 2007 19.58 19.76 19.58 19.71 4,082 +0.35(+1.83%)
Mar 05, 2007 19.41 19.64 19.35 19.36 2,189 -0.30(-1.53%)
Mar 02, 2007 19.69 19.86 19.61 19.66 6,996 -0.25(-1.26%)
Mar 01, 2007 18.90 20.05 18.90 19.91 11,687 -0.14(-0.69%)
Feb 28, 2007 19.81 20.98 19.81 20.05 18,138 -0.00(-0.01%)
Feb 27, 2007 20.43 20.52 19.94 20.05 43,231 -0.70(-3.37%)
Feb 26, 2007 20.94 20.94 20.66 20.75 7,718 -0.14(-0.65%)
Feb 23, 2007 20.81 20.89 20.79 20.89 11,726 +0.02(+0.08%)
Feb 22, 2007 20.87 20.91 20.79 20.87 1,850 +0.20(+0.97%)
Feb 21, 2007 20.68 20.73 20.62 20.67 5,922 -0.10(-0.48%)
Feb 20, 2007 20.51 20.77 20.49 20.77 12,507 +0.10(+0.48%)
Feb 16, 2007 20.64 20.68 20.62 20.67 4,580 -0.02(-0.10%)
Feb 15, 2007 20.59 20.69 20.59 20.69 1,447 +0.12(+0.58%)
Feb 14, 2007 20.31 20.57 20.30 20.57 2,650 +0.42(+2.08%)
Feb 13, 2007 20.14 20.19 20.14 20.15 23,215 +0.05(+0.25%)
Feb 12, 2007 20.13 20.19 20.10 20.10 4,502 -0.15(-0.74%)
Feb 09, 2007 20.55 20.56 20.24 20.25 4,301 -0.32(-1.54%)
Feb 08, 2007 20.46 20.59 20.45 20.57 13,480 +0.03(+0.13%)
Feb 07, 2007 20.49 20.64 20.39 20.54 17,177 +0.30(+1.48%)
Feb 06, 2007 20.40 20.40 20.12 20.24 6,633 -0.14(-0.69%)
Feb 05, 2007 20.26 20.43 20.26 20.38 5,288 +0.14(+0.67%)
Feb 02, 2007 20.20 20.26 20.16 20.24 1,350 +0.07(+0.37%)
Feb 01, 2007 20.19 20.24 20.09 20.17 3,135 +0.07(+0.37%)
Jan 31, 2007 19.90 20.12 19.87 20.10 9,415 +0.05(+0.23%)
Jan 30, 2007 19.98 20.06 19.94 20.05 4,590 +0.09(+0.47%)
Jan 29, 2007 19.96 20.10 19.93 19.96 7,310 -0.07(-0.37%)
Jan 26, 2007 19.98 20.12 19.88 20.03 7,641 +0.05(+0.25%)
Jan 25, 2007 20.20 20.34 19.97 19.98 7,900 -0.25(-1.24%)
Jan 24, 2007 20.02 20.26 19.99 20.23 12,136 +0.45(+2.27%)
Jan 23, 2007 19.85 19.94 19.77 19.78 13,095 +0.00(+0.02%)
Jan 22, 2007 20.00 20.00 19.67 19.78 33,377 -0.23(-1.17%)
Jan 19, 2007 19.82 20.01 19.82 20.01 13,296 +0.07(+0.35%)
Jan 18, 2007 20.50 20.50 19.88 19.94 46,494 -0.64(-3.11%)
Jan 17, 2007 20.66 20.68 20.53 20.58 7,669 -0.17(-0.80%)
Jan 16, 2007 20.91 20.96 20.69 20.75 15,843 -0.16(-0.78%)
Jan 12, 2007 20.83 20.93 20.81 20.91 42,598 +0.09(+0.43%)
Jan 11, 2007 20.83 20.94 20.76 20.82 73,864 +0.12(+0.58%)
Jan 10, 2007 20.30 20.72 20.30 20.70 23,411 +0.25(+1.22%)
Jan 09, 2007 20.43 20.49 20.27 20.45 51,246 +0.08(+0.39%)
Jan 08, 2007 20.35 20.51 20.23 20.37 11,300 +0.08(+0.39%)
Jan 05, 2007 20.36 20.36 20.16 20.29 4,720 -0.09(-0.43%)
Jan 04, 2007 20.13 20.38 20.02 20.38 4,741 +0.39(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.