Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.795 +0.205 (+2.14%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.272 4.272 4.251 4.272 63,199 +0.00(+0.00%)
Apr 29, 2015 4.234 4.272 4.220 4.272 35,695 +0.03(+0.82%)
Apr 28, 2015 4.206 4.237 4.206 4.237 19,428 +0.01(+0.16%)
Apr 27, 2015 4.272 4.272 4.220 4.230 48,199 -0.01(-0.16%)
Apr 24, 2015 4.230 4.264 4.230 4.237 20,741 +0.00(+0.00%)
Apr 23, 2015 4.272 4.272 4.230 4.237 31,647 -0.02(-0.49%)
Apr 22, 2015 4.262 4.272 4.203 4.258 24,970 -0.01(-0.33%)
Apr 21, 2015 4.272 4.272 4.213 4.272 43,472 +0.04(+0.99%)
Apr 20, 2015 4.272 4.272 4.230 4.230 33,167 -0.03(-0.81%)
Apr 17, 2015 4.283 4.283 4.237 4.265 16,963 -0.02(-0.41%)
Apr 16, 2015 4.237 4.300 4.237 4.283 26,614 +0.00(+0.08%)
Apr 15, 2015 4.227 4.328 4.175 4.279 54,168 +0.05(+1.07%)
Apr 14, 2015 4.220 4.237 4.189 4.234 13,975 +0.02(+0.41%)
Apr 13, 2015 4.279 4.279 4.203 4.217 7,482 -0.07(-1.62%)
Apr 10, 2015 4.227 4.314 4.206 4.286 50,862 +0.03(+0.82%)
Apr 09, 2015 4.196 4.251 4.168 4.251 75,882 +0.06(+1.32%)
Apr 08, 2015 4.175 4.203 4.171 4.196 16,108 +0.00(+0.00%)
Apr 07, 2015 4.175 4.209 4.164 4.196 37,636 -0.00(-0.08%)
Apr 06, 2015 4.220 4.244 4.175 4.199 23,346 -0.03(-0.74%)
Apr 02, 2015 4.234 4.230 4.230 4.230 115,741 -0.04(-0.89%)
Apr 01, 2015 4.258 4.283 4.168 4.269 173,159 +0.01(+0.33%)
Mar 31, 2015 4.286 4.286 4.220 4.255 21,515 -0.02(-0.49%)
Mar 30, 2015 4.248 4.286 4.203 4.276 67,501 +0.03(+0.82%)
Mar 27, 2015 4.227 4.272 4.178 4.241 37,641 +0.03(+0.66%)
Mar 26, 2015 4.213 4.231 4.182 4.213 13,638 +0.01(+0.16%)
Mar 25, 2015 4.237 4.237 4.171 4.206 10,462 -0.02(-0.57%)
Mar 24, 2015 4.195 4.237 4.168 4.230 36,824 +0.03(+0.74%)
Mar 23, 2015 4.213 4.265 4.189 4.199 72,142 -0.05(-1.06%)
Mar 20, 2015 4.220 4.244 4.168 4.244 36,104 +0.01(+0.16%)
Mar 19, 2015 4.261 4.265 4.217 4.237 53,384 +0.02(+0.49%)
Mar 18, 2015 4.230 4.244 4.217 4.217 5,064 -0.05(-1.06%)
Mar 17, 2015 4.237 4.277 4.185 4.262 55,391 +0.03(+0.82%)
Mar 16, 2015 4.251 4.300 4.208 4.227 56,615 -0.03(-0.73%)
Mar 13, 2015 4.217 4.272 4.217 4.258 42,190 +0.10(+2.42%)
Mar 12, 2015 4.188 4.188 4.120 4.157 60,097 -0.02(-0.40%)
Mar 11, 2015 4.119 4.188 4.060 4.174 105,639 +0.01(+0.16%)
Mar 10, 2015 4.134 4.168 4.080 4.168 30,062 -0.00(-0.08%)
Mar 09, 2015 4.188 4.188 4.128 4.171 54,936 -0.02(-0.40%)
Mar 06, 2015 4.154 4.212 4.147 4.188 64,906 -0.01(-0.16%)
Mar 05, 2015 4.107 4.212 4.087 4.195 40,733 +0.14(+3.41%)
Mar 04, 2015 4.201 4.222 4.019 4.056 323,015 -0.15(-3.46%)
Mar 03, 2015 4.164 4.201 4.137 4.201 26,698 +0.00(+0.00%)
Mar 02, 2015 4.087 4.201 4.056 4.201 85,783 +0.10(+2.56%)
Feb 27, 2015 4.043 4.097 3.995 4.097 131,358 +0.07(+1.68%)
Feb 26, 2015 3.978 4.043 3.978 4.029 69,306 +0.01(+0.25%)
Feb 25, 2015 3.999 4.022 3.968 4.019 74,123 +0.01(+0.34%)
Feb 24, 2015 3.956 4.016 3.941 4.006 22,283 +0.01(+0.34%)
Feb 23, 2015 3.972 3.995 3.928 3.992 22,550 +0.05(+1.28%)
Feb 20, 2015 3.928 4.016 3.924 3.941 7,938 -0.01(-0.26%)
Feb 19, 2015 3.935 3.985 3.921 3.951 13,220 +0.03(+0.86%)
Feb 18, 2015 3.941 3.965 3.908 3.918 22,840 +0.00(+0.00%)
Feb 17, 2015 3.875 3.945 3.875 3.918 39,368 -0.02(-0.51%)
Feb 13, 2015 3.891 3.938 3.938 3.938 34,938 +0.03(+0.69%)
Feb 12, 2015 3.877 3.999 3.783 3.911 65,954 +0.06(+1.67%)
Feb 11, 2015 4.019 4.019 3.816 3.847 185,193 -0.17(-4.29%)
Feb 10, 2015 4.002 4.019 4.002 4.019 46,308 +0.02(+0.42%)
Feb 09, 2015 4.006 4.019 3.972 4.002 40,173 -0.02(-0.42%)
Feb 06, 2015 4.006 4.019 3.945 4.019 88,549 +0.02(+0.42%)
Feb 05, 2015 3.995 4.019 3.968 4.002 27,050 +0.02(+0.42%)
Feb 04, 2015 3.989 4.014 3.837 3.985 27,563 -0.02(-0.51%)
Feb 03, 2015 4.053 4.053 3.894 4.006 148,214 -0.03(-0.84%)
Feb 02, 2015 4.039 4.039 4.002 4.039 10,641 +0.01(+0.17%)
Jan 30, 2015 4.019 4.053 4.008 4.033 19,938 -0.02(-0.41%)
Jan 29, 2015 4.014 4.049 3.991 4.049 19,136 +0.04(+0.92%)
Jan 28, 2015 4.147 4.154 3.968 4.012 40,703 +0.00(+0.08%)
Jan 27, 2015 4.070 4.103 4.006 4.009 76,815 -0.07(-1.82%)
Jan 26, 2015 4.039 4.134 4.036 4.083 26,426 +0.01(+0.17%)
Jan 23, 2015 4.087 4.087 3.992 4.076 26,503 -0.06(-1.39%)
Jan 22, 2015 4.009 4.151 3.891 4.134 55,226 +0.16(+4.08%)
Jan 21, 2015 3.896 3.985 3.891 3.972 11,408 +0.00(+0.00%)
Jan 20, 2015 3.867 3.985 3.867 3.972 67,032 +0.17(+4.44%)
Jan 16, 2015 3.867 3.935 3.803 3.803 38,995 -0.11(-2.85%)
Jan 15, 2015 3.989 4.016 3.874 3.914 39,155 -0.03(-0.84%)
Jan 14, 2015 3.985 3.992 3.931 3.948 18,156 -0.03(-0.86%)
Jan 13, 2015 4.080 4.080 3.978 3.982 20,101 -0.08(-1.99%)
Jan 12, 2015 4.046 4.066 4.046 4.063 11,876 +0.02(+0.50%)
Jan 09, 2015 4.107 4.107 3.978 4.043 84,682 -0.03(-0.66%)
Jan 08, 2015 4.053 4.097 4.033 4.070 43,898 +0.03(+0.67%)
Jan 07, 2015 4.043 4.043 3.941 4.043 24,936 +0.03(+0.84%)
Jan 06, 2015 3.989 4.016 3.972 4.009 17,229 -0.03(-0.84%)
Jan 05, 2015 3.958 4.053 3.921 4.043 84,057 +0.09(+2.22%)
Jan 02, 2015 4.009 4.009 3.951 3.955 32,081 -0.02(-0.59%)
Dec 31, 2014 4.019 3.978 3.978 3.978 83,497 -0.03(-0.76%)
Dec 30, 2014 4.046 4.049 3.891 4.009 185,436 -0.04(-1.00%)
Dec 29, 2014 4.016 4.049 3.978 4.049 64,411 +0.02(+0.59%)
Dec 26, 2014 4.066 4.066 3.968 4.026 48,638 -0.04(-1.00%)
Dec 24, 2014 4.019 4.066 4.066 4.066 35,530 +0.02(+0.50%)
Dec 23, 2014 4.124 4.124 4.036 4.046 62,552 -0.05(-1.24%)
Dec 22, 2014 4.127 4.127 4.062 4.097 80,300 -0.00(-0.08%)
Dec 19, 2014 4.049 4.154 3.948 4.100 38,041 +0.01(+0.33%)
Dec 18, 2014 4.070 4.090 4.007 4.087 83,663 +0.06(+1.60%)
Dec 17, 2014 3.867 4.090 3.867 4.022 47,137 +0.15(+3.75%)
Dec 16, 2014 3.945 3.992 3.867 3.877 94,568 -0.07(-1.71%)
Dec 15, 2014 3.965 4.103 3.857 3.945 104,641 +0.05(+1.21%)
Dec 12, 2014 3.966 3.996 3.897 3.897 48,139 -0.10(-2.62%)
Dec 11, 2014 4.035 4.035 3.947 4.002 78,099 -0.02(-0.57%)
Dec 10, 2014 3.986 4.035 3.960 4.025 134,045 +0.03(+0.66%)
Dec 09, 2014 4.032 4.032 3.986 3.999 64,895 -0.00(-0.08%)
Dec 08, 2014 4.029 4.035 3.986 4.002 37,790 -0.02(-0.41%)
Dec 05, 2014 4.029 4.071 3.999 4.019 44,948 -0.04(-1.05%)
Dec 04, 2014 4.022 4.061 3.976 4.061 79,096 +0.01(+0.16%)
Dec 03, 2014 4.002 4.060 3.971 4.055 83,287 +0.04(+0.98%)
Dec 02, 2014 4.012 4.019 3.983 4.016 19,947 +0.01(+0.33%)
Dec 01, 2014 3.996 4.019 3.940 4.002 141,876 -0.02(-0.41%)
Nov 28, 2014 4.019 4.019 3.986 4.019 30,670 +0.01(+0.25%)
Nov 26, 2014 3.953 4.009 4.009 4.009 39,016 +0.04(+0.99%)
Nov 25, 2014 3.966 3.996 3.937 3.970 79,776 -0.03(-0.66%)
Nov 24, 2014 3.904 4.016 3.881 3.996 206,109 +0.10(+2.48%)
Nov 21, 2014 3.911 3.934 3.868 3.899 78,819 -0.03(-0.88%)
Nov 20, 2014 3.871 3.934 3.871 3.934 73,954 +0.05(+1.18%)
Nov 19, 2014 3.888 3.920 3.888 3.888 92,535 +0.02(+0.42%)
Nov 18, 2014 3.874 3.937 3.868 3.871 37,089 +0.02(+0.43%)
Nov 17, 2014 3.888 3.888 3.855 3.855 25,967 -0.03(-0.84%)
Nov 14, 2014 3.878 3.924 3.815 3.888 36,285 -0.01(-0.34%)
Nov 13, 2014 3.897 3.907 3.852 3.901 30,975 +0.00(+0.00%)
Nov 12, 2014 3.914 3.920 3.868 3.901 31,139 -0.00(-0.08%)
Nov 11, 2014 3.806 3.904 3.806 3.904 75,447 +0.07(+1.80%)
Nov 10, 2014 3.815 3.901 3.812 3.835 56,372 -0.01(-0.17%)
Nov 07, 2014 3.937 3.937 3.842 3.842 147,298 +0.01(+0.26%)
Nov 06, 2014 3.792 3.865 3.766 3.832 27,226 +0.07(+1.83%)
Nov 05, 2014 3.750 3.868 3.717 3.763 129,183 +0.04(+0.97%)
Nov 04, 2014 3.855 3.914 3.697 3.727 118,826 -0.14(-3.57%)
Nov 03, 2014 3.858 3.868 3.756 3.865 33,340 +0.03(+0.68%)
Oct 31, 2014 3.786 3.934 3.707 3.838 196,983 +0.06(+1.56%)
Oct 30, 2014 3.733 3.796 3.661 3.779 37,193 +0.06(+1.59%)
Oct 29, 2014 3.786 3.838 3.717 3.720 39,135 -0.06(-1.56%)
Oct 28, 2014 3.727 3.802 3.674 3.779 68,808 +0.09(+2.31%)
Oct 27, 2014 3.783 3.779 3.674 3.694 58,164 -0.09(-2.26%)
Oct 24, 2014 3.707 3.786 3.651 3.779 137,349 +0.05(+1.41%)
Oct 23, 2014 3.750 3.825 3.701 3.727 198,852 -0.04(-0.96%)
Oct 22, 2014 3.786 3.868 3.707 3.763 148,210 -0.00(-0.09%)
Oct 21, 2014 3.825 3.832 3.747 3.766 138,541 -0.03(-0.86%)
Oct 20, 2014 3.825 3.825 3.720 3.799 93,575 -0.05(-1.36%)
Oct 17, 2014 3.792 3.897 3.777 3.852 101,155 +0.10(+2.62%)
Oct 16, 2014 3.773 3.822 3.648 3.753 69,439 -0.07(-1.89%)
Oct 15, 2014 3.842 3.914 3.671 3.825 114,040 -0.02(-0.43%)
Oct 14, 2014 3.927 3.927 3.842 3.842 42,195 -0.08(-2.01%)
Oct 13, 2014 4.006 4.022 3.966 3.920 43,256 -0.07(-1.73%)
Oct 10, 2014 3.983 4.071 3.947 3.989 40,628 -0.01(-0.16%)
Oct 09, 2014 4.022 4.078 3.973 3.996 41,381 -0.05(-1.30%)
Oct 08, 2014 4.084 4.084 4.009 4.048 51,117 -0.04(-0.88%)
Oct 07, 2014 4.035 4.084 4.035 4.084 28,280 +0.01(+0.24%)
Oct 06, 2014 4.032 4.075 4.019 4.075 27,823 +0.05(+1.22%)
Oct 03, 2014 4.101 4.101 4.009 4.025 109,148 -0.04(-0.89%)
Oct 02, 2014 3.996 4.061 3.970 4.061 119,792 +0.08(+2.06%)
Oct 01, 2014 4.002 4.035 3.940 3.979 125,239 +0.02(+0.50%)
Sep 30, 2014 4.061 4.098 3.960 3.960 271,096 -0.08(-1.87%)
Sep 29, 2014 4.061 4.091 4.009 4.035 53,751 -0.06(-1.36%)
Sep 26, 2014 4.094 4.101 4.016 4.091 44,737 +0.02(+0.60%)
Sep 25, 2014 4.075 4.098 4.029 4.067 31,200 -0.02(-0.51%)
Sep 24, 2014 4.042 4.101 4.025 4.088 82,312 +0.07(+1.63%)
Sep 23, 2014 4.128 4.137 4.022 4.022 55,930 -0.07(-1.76%)
Sep 22, 2014 4.048 4.134 4.045 4.094 30,889 +0.03(+0.65%)
Sep 19, 2014 4.042 4.147 4.042 4.068 44,481 -0.02(-0.40%)
Sep 18, 2014 4.071 4.150 4.039 4.084 84,665 +0.06(+1.38%)
Sep 17, 2014 4.068 4.117 4.029 4.029 23,379 -0.04(-0.89%)
Sep 16, 2014 4.091 4.160 4.058 4.065 46,322 -0.05(-1.20%)
Sep 15, 2014 4.098 4.175 4.055 4.114 59,371 +0.02(+0.38%)
Sep 12, 2014 4.101 4.248 4.098 4.098 49,892 -0.04(-0.93%)
Sep 11, 2014 4.092 4.182 4.089 4.137 21,311 +0.04(+1.09%)
Sep 10, 2014 4.092 4.105 4.092 4.092 31,603 +0.00(+0.08%)
Sep 09, 2014 4.073 4.105 4.073 4.089 127,051 +0.01(+0.31%)
Sep 08, 2014 4.060 4.086 4.057 4.076 89,840 +0.02(+0.39%)
Sep 05, 2014 4.025 4.063 4.025 4.060 107,445 +0.05(+1.36%)
Sep 04, 2014 4.044 4.044 4.006 4.006 122,696 -0.01(-0.32%)
Sep 03, 2014 4.067 4.073 4.012 4.019 107,558 -0.02(-0.51%)
Sep 02, 2014 4.060 4.076 4.019 4.040 108,553 -0.05(-1.21%)
Aug 29, 2014 4.079 4.089 4.089 4.089 86,397 +0.03(+0.79%)
Aug 28, 2014 4.012 4.089 4.012 4.057 37,413 +0.04(+1.11%)
Aug 27, 2014 4.041 4.089 3.977 4.012 105,216 +0.00(+0.08%)
Aug 26, 2014 4.016 4.089 4.006 4.009 79,444 -0.02(-0.55%)
Aug 25, 2014 4.032 4.073 4.032 4.032 55,729 +0.01(+0.24%)
Aug 22, 2014 4.025 4.051 4.025 4.022 56,743 -0.01(-0.16%)
Aug 21, 2014 4.025 4.057 4.025 4.028 37,598 +0.00(+0.00%)
Aug 20, 2014 4.009 4.054 3.990 4.028 60,847 +0.01(+0.26%)
Aug 19, 2014 4.025 4.038 4.009 4.018 23,061 -0.01(-0.33%)
Aug 18, 2014 4.022 4.040 4.003 4.031 27,669 +0.03(+0.87%)
Aug 15, 2014 3.968 3.973 3.913 3.996 100,449 -0.02(-0.40%)
Aug 14, 2014 4.025 4.022 4.009 4.012 25,117 -0.01(-0.24%)
Aug 13, 2014 4.032 4.032 3.964 4.022 33,231 -0.00(-0.08%)
Aug 12, 2014 4.003 4.025 4.003 4.025 46,494 +0.02(+0.56%)
Aug 11, 2014 4.051 4.057 3.998 4.003 113,318 -0.03(-0.79%)
Aug 08, 2014 4.073 4.073 3.932 4.035 54,449 +0.03(+0.64%)
Aug 07, 2014 4.063 4.073 4.006 4.009 37,955 -0.04(-1.10%)
Aug 06, 2014 3.920 4.073 3.920 4.054 78,602 +0.15(+3.93%)
Aug 05, 2014 3.932 3.977 3.897 3.901 110,651 -0.03(-0.81%)
Aug 04, 2014 3.961 3.961 3.920 3.932 44,776 -0.02(-0.57%)
Aug 01, 2014 3.955 4.006 3.897 3.955 124,872 +0.03(+0.81%)
Jul 31, 2014 4.006 4.063 3.920 3.923 56,580 -0.11(-2.85%)
Jul 30, 2014 4.073 4.073 4.035 4.038 22,353 -0.03(-0.79%)
Jul 29, 2014 4.051 4.073 4.009 4.070 21,023 +0.01(+0.16%)
Jul 28, 2014 4.067 4.073 4.057 4.063 44,538 -0.01(-0.16%)
Jul 25, 2014 4.044 4.073 3.996 4.070 33,284 +0.02(+0.39%)
Jul 24, 2014 4.057 4.060 4.052 4.054 20,497 +0.00(+0.00%)
Jul 23, 2014 4.059 4.073 4.038 4.054 23,668 -0.02(-0.47%)
Jul 22, 2014 4.073 4.073 4.062 4.073 14,753 +0.02(+0.47%)
Jul 21, 2014 4.073 4.073 4.044 4.054 19,933 -0.02(-0.55%)
Jul 18, 2014 4.028 4.089 4.009 4.076 48,971 +0.04(+0.87%)
Jul 17, 2014 4.022 4.083 4.022 4.041 51,093 -0.04(-1.02%)
Jul 16, 2014 4.092 4.118 4.041 4.083 37,194 -0.02(-0.47%)
Jul 15, 2014 4.102 4.115 4.041 4.102 114,708 +0.00(+0.08%)
Jul 14, 2014 4.118 4.118 3.993 4.099 20,863 +0.02(+0.55%)
Jul 11, 2014 4.102 4.162 4.073 4.076 63,683 -0.05(-1.31%)
Jul 10, 2014 4.153 4.153 4.111 4.131 44,788 -0.05(-1.15%)
Jul 09, 2014 4.185 4.191 4.169 4.178 35,948 +0.00(+0.08%)
Jul 08, 2014 4.178 4.188 4.159 4.175 104,068 -0.01(-0.31%)
Jul 07, 2014 4.166 4.191 4.159 4.188 330,610 +0.00(+0.08%)
Jul 03, 2014 4.185 4.185 4.185 4.185 33,181 +0.00(+0.00%)
Jul 02, 2014 4.153 4.185 4.153 4.185 179,133 +0.00(+0.00%)
Jul 01, 2014 4.175 4.191 4.149 4.185 114,075 +0.03(+0.77%)
Jun 30, 2014 4.083 4.178 4.083 4.153 168,152 +0.14(+3.50%)
Jun 27, 2014 4.131 4.153 4.012 4.012 412,540 -0.12(-3.01%)
Jun 26, 2014 4.063 4.150 4.063 4.137 44,272 +0.05(+1.33%)
Jun 25, 2014 4.105 4.105 4.060 4.083 31,259 -0.02(-0.54%)
Jun 24, 2014 4.099 4.147 4.035 4.105 36,703 -0.01(-0.27%)
Jun 23, 2014 4.089 4.147 4.079 4.116 56,192 +0.02(+0.43%)
Jun 20, 2014 4.057 4.134 4.057 4.099 52,746 +0.04(+1.10%)
Jun 19, 2014 4.060 4.083 4.025 4.054 57,028 +0.00(+0.00%)
Jun 18, 2014 4.076 4.083 4.022 4.054 33,391 -0.04(-1.09%)
Jun 17, 2014 4.067 4.111 4.022 4.099 124,634 +0.08(+1.91%)
Jun 16, 2014 3.977 4.099 3.977 4.022 109,186 +0.06(+1.61%)
Jun 13, 2014 3.952 3.958 3.792 3.958 65,452 -0.02(-0.56%)
Jun 12, 2014 4.028 4.041 3.865 3.980 65,564 -0.01(-0.24%)
Jun 11, 2014 3.984 3.999 3.934 3.990 47,821 +0.04(+1.02%)
Jun 10, 2014 3.974 4.074 3.934 3.950 204,534 +0.01(+0.16%)
Jun 06, 2014 3.990 3.990 3.903 3.943 141,947 +0.01(+0.16%)
Jun 05, 2014 3.956 3.984 3.937 3.937 64,356 -0.01(-0.31%)
Jun 04, 2014 3.950 3.968 3.937 3.950 81,073 -0.02(-0.47%)
Jun 03, 2014 3.968 3.968 3.937 3.968 69,378 +0.02(+0.47%)
Jun 02, 2014 3.915 3.962 3.915 3.950 40,515 +0.00(+0.00%)
May 30, 2014 3.937 3.968 3.887 3.950 66,754 -0.02(-0.47%)
May 29, 2014 3.968 3.968 3.914 3.968 11,109 +0.00(+0.00%)
May 28, 2014 3.931 3.968 3.856 3.968 22,936 +0.02(+0.63%)
May 27, 2014 3.956 3.956 3.859 3.943 34,811 -0.01(-0.31%)
May 23, 2014 3.866 3.956 3.956 3.956 22,830 +0.07(+1.92%)
May 22, 2014 3.946 3.950 3.881 3.881 33,534 -0.07(-1.65%)
May 21, 2014 3.866 3.956 3.822 3.946 116,833 +0.11(+2.84%)
May 20, 2014 3.841 3.841 3.821 3.838 13,206 +0.00(+0.00%)
May 19, 2014 3.894 3.894 3.791 3.838 437,453 -0.07(-1.67%)
May 16, 2014 3.872 3.918 3.841 3.903 49,188 +0.01(+0.24%)
May 15, 2014 3.884 3.915 3.819 3.894 66,243 +0.01(+0.36%)
May 14, 2014 3.813 3.880 3.807 3.880 177,935 +0.04(+1.01%)
May 13, 2014 3.853 3.884 3.807 3.841 57,850 -0.02(-0.40%)
May 12, 2014 3.807 3.884 3.807 3.856 67,616 +0.01(+0.32%)
May 09, 2014 3.831 3.884 3.819 3.844 56,098 -0.03(-0.80%)
May 08, 2014 3.816 3.884 3.807 3.875 10,247 +0.05(+1.30%)
May 07, 2014 3.847 3.878 3.816 3.825 78,395 -0.02(-0.57%)
May 06, 2014 3.869 3.881 3.831 3.847 10,083 -0.05(-1.20%)
May 05, 2014 3.906 3.912 3.822 3.894 40,146 -0.01(-0.20%)
May 02, 2014 3.881 3.915 3.841 3.901 9,296 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.