Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.65	92.53	90.10	92.13	1,514,673	+0.46(+0.50%)
Dec 30, 2021	92.87	93.89	91.55	91.67	1,437,571	-1.20(-1.29%)
Dec 29, 2021	93.92	95.01	92.71	92.87	1,469,452	-1.24(-1.32%)
Dec 28, 2021	95.35	95.96	93.18	94.11	1,648,632	-0.84(-0.88%)
Dec 27, 2021	90.49	95.01	88.94	94.94	2,414,540	+4.44(+4.91%)
Dec 23, 2021	90.55	91.75	89.90	90.50	1,919,838	+0.21(+0.24%)
Dec 22, 2021	88.69	91.42	87.97	90.29	2,068,071	+0.67(+0.75%)
Dec 21, 2021	86.63	89.97	86.18	89.61	2,507,941	+4.94(+5.83%)
Dec 20, 2021	83.39	84.57	81.17	84.68	3,230,156	-2.83(-3.23%)
Dec 17, 2021	88.56	89.53	85.98	87.50	5,869,857	-2.45(-2.73%)
Dec 16, 2021	90.19	92.49	89.52	89.95	3,091,780	+1.32(+1.49%)
Dec 15, 2021	89.32	89.32	84.60	88.63	4,320,348	-0.27(-0.31%)
Dec 14, 2021	89.39	91.89	88.46	88.90	3,235,083	-2.17(-2.38%)
Dec 13, 2021	93.88	94.75	90.17	91.07	2,353,874	-3.70(-3.91%)
Dec 10, 2021	95.34	95.89	92.05	94.78	2,271,853	+0.52(+0.56%)
Dec 09, 2021	96.01	96.90	93.82	94.25	2,260,496	-2.82(-2.90%)
Dec 08, 2021	99.18	99.63	96.61	97.07	2,697,630	-1.67(-1.70%)
Dec 07, 2021	94.11	99.84	93.93	98.75	3,457,766	+6.04(+6.51%)
Dec 06, 2021	92.38	93.74	90.17	92.71	2,255,809	+2.39(+2.65%)
Dec 03, 2021	92.41	93.28	88.55	90.32	2,923,099	-0.60(-0.66%)
Dec 02, 2021	86.73	91.99	85.02	90.92	3,381,332	+2.93(+3.33%)
Dec 01, 2021	93.57	93.88	87.91	87.99	4,776,527	-3.19(-3.49%)
Nov 30, 2021	90.66	94.58	90.48	91.18	18,681,828	-2.73(-2.91%)
Nov 29, 2021	95.43	98.89	92.58	93.91	4,960,875	+2.09(+2.28%)
Nov 26, 2021	89.95	92.55	87.52	91.82	3,662,015	-5.74(-5.88%)
Nov 24, 2021	92.82	98.18	92.69	97.56	2,532,841	+3.43(+3.64%)
Nov 23, 2021	92.77	95.07	92.41	94.13	3,306,651	+3.32(+3.66%)
Nov 22, 2021	87.39	92.31	87.34	90.81	3,266,187	+3.53(+4.05%)
Nov 19, 2021	89.33	90.37	86.09	87.28	5,603,969	-4.95(-5.36%)
Nov 18, 2021	91.83	94.25	92.00	92.23	2,228,236	+0.62(+0.67%)
Nov 17, 2021	92.55	95.03	91.07	91.61	2,734,434	-2.51(-2.67%)
Nov 16, 2021	95.68	96.32	93.70	94.12	2,313,593	-0.85(-0.89%)
Nov 15, 2021	93.75	95.57	91.20	94.97	1,998,029	+1.04(+1.11%)
Nov 12, 2021	92.46	94.79	92.00	93.93	2,149,460	+1.01(+1.08%)
Nov 11, 2021	91.90	93.93	91.89	92.92	1,930,337	+1.38(+1.50%)
Nov 10, 2021	96.01			91.54	3,108,685	-4.98(-5.16%)
Nov 09, 2021	98.24	99.22	94.56	96.52	2,744,930	-1.90(-1.93%)
Nov 08, 2021	98.05	100.12	97.69	98.42	2,540,295	+1.63(+1.69%)
Nov 05, 2021	97.31	98.16	95.74	96.79	2,198,641	+0.84(+0.88%)
Nov 04, 2021	97.36	99.00	94.35	95.95	3,122,844	+0.84(+0.89%)
Nov 03, 2021	96.44	98.02	94.00	95.10	3,142,412	-2.25(-2.31%)
Nov 02, 2021	93.35	98.76	92.25	97.35	4,979,371	+2.42(+2.54%)
Nov 01, 2021	93.41	95.37	94.03	94.93	4,691,592	+3.76(+4.12%)
Oct 29, 2021	92.71	92.98	89.71	91.17	2,537,704	-1.55(-1.67%)
Oct 28, 2021	90.71	92.76	90.54	92.72	1,980,990	+1.22(+1.33%)
Oct 27, 2021	93.14	94.94	91.34	91.51	2,445,251	-3.50(-3.68%)
Oct 26, 2021	93.97			95.00	2,234,633	+1.94(+2.08%)
Oct 25, 2021	94.64			93.06	3,338,746	+0.07(+0.07%)
Oct 22, 2021	93.46	94.52	92.36	92.99	2,562,397	+0.34(+0.37%)
Oct 21, 2021	93.94	94.30	91.66	92.65	1,802,212	-1.89(-2.00%)
Oct 20, 2021	92.71	94.82	92.30	94.54	1,958,236	+0.18(+0.19%)
Oct 19, 2021	93.36	94.72	92.22	94.36	1,982,326	+1.41(+1.52%)
Oct 18, 2021	94.41	97.59	92.29	92.95	4,266,070	+0.85(+0.92%)
Oct 15, 2021	93.70	94.24	91.85	92.10	2,814,755	-0.47(-0.51%)
Oct 14, 2021	93.56	94.11	90.35	92.57	2,736,325	+0.54(+0.59%)
Oct 13, 2021	91.41	93.24	89.17	92.02	3,443,423	-1.54(-1.65%)
Oct 12, 2021	94.07	96.12	92.07	93.56	2,890,563	-0.62(-0.66%)
Oct 11, 2021	95.29	97.05	93.67	94.18	3,823,708	+0.70(+0.75%)
Oct 08, 2021	90.62	93.99	90.37	93.49	3,710,834	+4.13(+4.62%)
Oct 07, 2021	88.65	89.93	87.27	89.36	2,537,966	+0.81(+0.91%)
Oct 06, 2021	85.59	88.96	85.20	88.55	3,528,794	-0.04(-0.05%)
Oct 05, 2021	89.31	91.48	86.92	88.60	4,871,509	+0.66(+0.75%)
Oct 04, 2021	85.43	89.25	84.25	87.93	5,362,382	+3.84(+4.57%)
Oct 01, 2021	81.03	84.17	80.64	84.09	3,264,959	+3.56(+4.43%)
Sep 30, 2021	81.29	83.09	80.37	80.52	3,517,000	-1.17(-1.44%)
Sep 29, 2021	80.22	82.46	80.01	81.70	2,821,248	+0.91(+1.13%)
Sep 28, 2021	82.51	82.87	79.44	80.79	4,030,822	-0.43(-0.52%)
Sep 27, 2021	77.86	81.42	77.85	81.21	4,573,395	+5.75(+7.62%)
Sep 24, 2021	74.20	77.29	73.79	75.46	2,804,418	+0.73(+0.98%)
Sep 23, 2021	72.04	75.50	71.85	74.73	2,976,373	+2.96(+4.12%)
Sep 22, 2021	69.62	72.51	69.59	71.77	3,368,822	+3.69(+5.42%)
Sep 21, 2021	68.33	68.92	66.46	68.08	2,522,777	+0.79(+1.18%)
Sep 20, 2021	67.01	68.76	65.67	67.29	3,767,670	-2.99(-4.25%)
Sep 17, 2021	70.58	71.75	69.75	70.27	7,921,149	+2.17(+3.18%)
Sep 16, 2021	68.85	68.93	67.13	68.11	2,341,834	-1.28(-1.85%)
Sep 15, 2021	66.04	69.72	65.83	69.39	4,192,596	+4.98(+7.74%)
Sep 14, 2021	67.06	67.10	63.84	64.41	2,277,054	-1.77(-2.67%)
Sep 13, 2021	64.78	67.15	64.78	66.18	2,489,241	+2.35(+3.68%)
Sep 10, 2021	65.82	65.83	63.73	63.83	1,630,085	-0.53(-0.82%)
Sep 09, 2021	63.00	65.86	62.36	64.35	2,144,185	+0.82(+1.29%)
Sep 08, 2021	64.51	65.43	62.90	63.54	2,233,760	-0.20(-0.31%)
Sep 07, 2021	64.01	65.26	62.92	63.73	2,547,692	-0.54(-0.83%)
Sep 03, 2021	65.00	65.41	63.52	64.27	1,966,093	-0.86(-1.32%)
Sep 02, 2021	64.01	66.52	63.76	65.13	2,848,439	+2.05(+3.25%)
Sep 01, 2021	65.63	65.75	62.31	63.08	4,878,113	-2.53(-3.86%)
Aug 31, 2021	64.55	66.39	63.67	65.61	1,823,267	+0.73(+1.13%)
Aug 30, 2021	66.33	66.33	64.46	64.88	1,823,410	-0.31(-0.48%)
Aug 27, 2021	63.11	65.55	63.11	65.20	2,774,565	+3.04(+4.89%)
Aug 26, 2021	63.39	63.39	61.65	62.16	2,217,579	-1.64(-2.57%)
Aug 25, 2021	63.26	64.10	62.36	63.80	2,057,353	+0.69(+1.09%)
Aug 24, 2021	62.66	63.56	61.91	63.11	2,721,704	+1.70(+2.77%)
Aug 23, 2021	60.81	62.32	60.32	61.41	3,704,075	+3.42(+5.90%)
Aug 20, 2021	57.00	58.31	56.24	57.99	2,720,581	+0.26(+0.44%)
Aug 19, 2021	57.98	58.86	56.08	57.74	4,885,621	-1.64(-2.76%)
Aug 18, 2021	61.33	62.26	59.29	59.38	1,920,156	-1.77(-2.89%)
Aug 17, 2021	61.24	63.16	60.73	61.15	2,241,065	-0.55(-0.90%)
Aug 16, 2021	63.17	63.39	61.37	61.70	3,015,381	-2.64(-4.10%)
Aug 13, 2021	67.64	67.64	64.24	64.34	2,100,411	-3.17(-4.70%)
Aug 12, 2021	66.93	67.93	65.77	67.51	1,143,350	+0.31(+0.46%)
Aug 11, 2021	65.69	67.21	63.97	67.20	1,993,109	+1.14(+1.73%)
Aug 10, 2021	66.33	67.44	65.95	66.06	3,212,129	+0.75(+1.15%)
Aug 09, 2021	66.19	66.92	64.77	65.31	2,543,395	-2.38(-3.52%)
Aug 06, 2021	68.64	69.59	67.08	67.70	1,964,816	+0.18(+0.26%)
Aug 05, 2021	65.48	68.21	64.51	67.52	2,756,799	+2.89(+4.48%)
Aug 04, 2021	66.48	67.87	64.29	64.63	3,208,542	-3.48(-5.10%)
Aug 03, 2021	63.87	68.72	63.85	68.10	4,839,486	+3.20(+4.93%)
Aug 02, 2021	65.66	67.43	64.20	64.91	3,374,434	-0.32(-0.49%)
Jul 30, 2021	67.05	67.16	64.48	65.23	2,465,636	-2.04(-3.03%)
Jul 29, 2021	68.19	68.33	66.51	67.27	1,748,382	-0.03(-0.05%)
Jul 28, 2021	66.66	68.22	65.97	67.30	3,255,615	+0.87(+1.31%)
Jul 27, 2021	66.81	67.39	65.69	66.43	2,147,195	-1.44(-2.12%)
Jul 26, 2021	66.17	68.86	66.06	67.87	2,384,469	+1.70(+2.57%)
Jul 23, 2021	67.57	67.57	65.14	66.17	2,293,003	-0.36(-0.55%)
Jul 22, 2021	66.94	67.14	65.02	66.53	1,883,662	-0.57(-0.84%)
Jul 21, 2021	64.06	67.96	64.06	67.10	3,533,492	+3.74(+5.90%)
Jul 20, 2021	61.44	64.48	60.79	63.36	3,310,708	+1.46(+2.36%)
Jul 19, 2021	62.77	64.51	60.34	61.90	5,565,427	-4.37(-6.60%)
Jul 16, 2021	69.83	70.12	65.97	66.27	2,323,091	-2.86(-4.14%)
Jul 15, 2021	70.32	71.56	68.31	69.13	3,529,688	-2.40(-3.36%)
Jul 14, 2021	76.79	77.28	71.09	71.53	2,623,322	-4.62(-6.06%)
Jul 13, 2021	75.98	77.07	74.59	76.14	1,431,244	+0.18(+0.23%)
Jul 12, 2021	74.48	76.46	73.50	75.97	1,659,279	+0.35(+0.46%)
Jul 09, 2021	75.61	76.75	74.42	75.62	2,168,876	+1.04(+1.39%)
Jul 08, 2021	72.48	75.38	72.18	74.58	3,606,754	+0.17(+0.23%)
Jul 07, 2021	77.17	78.35	73.41	74.41	4,403,110	-2.69(-3.49%)
Jul 06, 2021	83.10	83.39	76.93	77.10	3,932,035	-5.83(-7.03%)
Jul 02, 2021	82.67	83.77	81.82	82.93	2,096,865	-1.30(-1.55%)
Jul 01, 2021	82.03	86.71	80.42	84.23	6,594,718	+4.83(+6.08%)
Jun 30, 2021	79.10	80.69	78.31	79.40	2,495,732	+1.07(+1.37%)
Jun 29, 2021	78.92	80.53	77.79	78.33	2,022,594	+0.13(+0.16%)
Jun 28, 2021	80.79	81.13	77.70	78.20	2,767,556	-3.25(-3.99%)
Jun 25, 2021	80.14	81.73	79.12	81.45	5,787,446	+1.74(+2.19%)
Jun 24, 2021	77.19	79.88	77.05	79.71	2,083,660	+1.98(+2.55%)
Jun 23, 2021	78.11	81.00	77.64	77.73	2,745,336	+0.49(+0.64%)
Jun 22, 2021	76.51	77.52	74.96	77.24	2,391,229	-0.14(-0.19%)
Jun 21, 2021	73.26	78.06	73.16	77.38	3,235,634	+4.50(+6.17%)
Jun 18, 2021	71.54	73.77	71.21	72.88	5,057,496	-0.60(-0.82%)
Jun 17, 2021	76.07	77.17	71.16	73.48	3,322,914	-2.94(-3.85%)
Jun 16, 2021	76.17	77.59	75.16	76.42	1,977,513	-0.41(-0.53%)
Jun 15, 2021	73.77	77.08	73.61	76.83	3,213,055	+3.73(+5.10%)
Jun 14, 2021	74.81	75.78	72.20	73.10	1,804,788	-0.70(-0.95%)
Jun 11, 2021	73.70	74.80	73.33	73.80	1,663,560	+0.24(+0.32%)
Jun 10, 2021	76.37	76.75	72.70	73.57	2,094,169	-1.09(-1.46%)
Jun 09, 2021	76.21	77.90	74.29	74.66	3,301,562	-1.15(-1.52%)
Jun 08, 2021	73.73	76.26	71.97	75.81	3,175,356	+2.07(+2.81%)
Jun 07, 2021	72.99	74.29	72.52	73.73	1,501,372	+1.16(+1.60%)
Jun 04, 2021	73.84	74.32	71.06	72.58	2,713,194	-0.59(-0.81%)
Jun 03, 2021	72.71	74.03	71.54	73.17	2,463,038	+0.07(+0.09%)
Jun 02, 2021	73.78	75.32	71.92	73.10	3,198,209	-0.14(-0.20%)
Jun 01, 2021	70.09	73.44	69.68	73.24	4,953,753	+5.53(+8.17%)
May 28, 2021	67.54	67.86	66.42	67.71	1,609,996	+0.62(+0.92%)
May 27, 2021	66.77	67.87	66.06	67.10	2,059,099	+0.89(+1.34%)
May 26, 2021	63.83	66.43	63.55	66.21	2,821,145	+2.38(+3.72%)
May 25, 2021	65.49	65.86	63.70	63.83	1,815,523	-1.54(-2.35%)
May 24, 2021	64.97	65.71	63.71	65.37	2,748,263	+0.83(+1.28%)
May 21, 2021	65.88	67.03	64.19	64.54	3,179,176	-0.18(-0.27%)
May 20, 2021	65.75	65.76	63.09	64.72	3,176,898	-1.18(-1.78%)
May 19, 2021	65.32	66.83	63.81	65.90	3,207,938	-1.76(-2.60%)
May 18, 2021	68.21	68.66	66.55	67.65	2,440,526	-0.30(-0.45%)
May 17, 2021	66.30	68.09	65.76	67.96	2,769,026	+1.40(+2.11%)
May 14, 2021	65.70	67.06	64.86	66.56	3,043,540	+2.11(+3.28%)
May 13, 2021	65.96	68.20	63.51	64.44	3,583,641	-2.77(-4.13%)
May 12, 2021	68.14	72.61	66.60	67.21	4,392,686	+0.07(+0.10%)
May 11, 2021	67.01	68.84	65.03	67.15	3,004,118	-2.49(-3.58%)
May 10, 2021	71.91	73.36	69.20	69.64	2,418,811	-1.22(-1.72%)
May 07, 2021	67.82	71.08	67.44	70.86	2,491,267	+1.65(+2.38%)
May 06, 2021	70.19	70.29	67.18	69.21	2,867,140	-0.73(-1.05%)
May 05, 2021	67.37	72.45	66.26	69.94	5,543,809	+3.30(+4.95%)
May 04, 2021	70.55	71.09	65.89	66.64	5,515,487	-3.97(-5.62%)
May 03, 2021	70.24	71.14	69.01	70.61	2,362,468	+1.84(+2.68%)
Apr 30, 2021	70.08	71.60	68.46	68.77	2,041,736	-2.20(-3.09%)
Apr 29, 2021	71.52	73.71	70.32	70.97	2,499,483	+0.56(+0.79%)
Apr 28, 2021	67.27	71.17	67.16	70.41	3,316,664	+3.67(+5.50%)
Apr 27, 2021	65.28	66.98	65.04	66.74	1,547,399	+1.57(+2.40%)
Apr 26, 2021	63.57	65.85	63.57	65.18	1,416,473	+1.12(+1.75%)
Apr 23, 2021	63.85	64.54	62.90	64.06	1,364,326	+0.72(+1.13%)
Apr 22, 2021	63.60	64.08	61.97	63.34	1,536,274	+0.02(+0.03%)
Apr 21, 2021	61.60	63.81	60.87	63.33	2,011,944	+0.83(+1.33%)
Apr 20, 2021	65.00	65.01	61.53	62.49	3,219,118	-2.86(-4.38%)
Apr 19, 2021	65.63	67.24	64.82	65.35	2,085,069	+0.11(+0.17%)
Apr 16, 2021	66.94	67.22	65.15	65.25	1,887,596	-1.30(-1.95%)
Apr 15, 2021	66.61	67.28	65.57	66.54	2,159,245	-1.06(-1.57%)
Apr 14, 2021	64.68	68.51	64.68	67.60	3,518,934	+3.85(+6.05%)
Apr 13, 2021	62.86	64.67	62.27	63.75	2,307,408	+1.58(+2.54%)
Apr 12, 2021	63.56	64.45	61.62	62.17	1,939,782	-0.77(-1.23%)
Apr 09, 2021	63.70	64.40	62.30	62.94	2,167,473	-0.34(-0.53%)
Apr 08, 2021	63.62	63.64	61.91	63.28	3,869,199	-0.93(-1.45%)
Apr 07, 2021	63.13	64.72	63.00	64.21	2,491,055	+0.72(+1.13%)
Apr 06, 2021	64.37	66.42	63.32	63.50	3,009,723	+0.05(+0.08%)
Apr 05, 2021	68.07	68.16	63.24	63.44	4,596,210	-4.90(-7.17%)
Apr 01, 2021	62.42	68.35	62.33	68.34	5,598,137	+6.50(+10.52%)
Mar 31, 2021	62.59	63.27	61.53	61.84	2,982,108	-0.83(-1.33%)
Mar 30, 2021	61.84	63.71	61.11	62.67	1,862,949	+0.20(+0.32%)
Mar 29, 2021	62.86	63.81	61.16	62.47	2,207,202	-1.30(-2.05%)
Mar 26, 2021	64.50	65.09	61.82	63.77	2,564,768	+1.67(+2.70%)
Mar 25, 2021	60.67	62.57	58.51	62.10	3,635,146	-0.50(-0.79%)
Mar 24, 2021	62.50	65.13	62.45	62.59	3,036,303	+1.90(+3.13%)
Mar 23, 2021	60.74	63.34	60.04	60.69	4,449,351	-2.68(-4.22%)
Mar 22, 2021	63.99	64.53	62.41	63.37	3,165,060	-0.42(-0.66%)
Mar 19, 2021	63.54	66.49	62.49	63.79	11,201,504	+0.54(+0.85%)
Mar 18, 2021	67.62	68.66	62.74	63.25	4,205,528	-5.25(-7.66%)
Mar 17, 2021	68.27	69.81	66.48	68.50	3,082,884	-0.57(-0.83%)
Mar 16, 2021	69.00	69.84	66.85	69.07	6,693,355	-1.85(-2.61%)
Mar 15, 2021	69.44	71.03	68.70	70.92	2,534,428	+1.92(+2.78%)
Mar 12, 2021	70.25	71.42	68.73	69.01	2,550,744	-1.71(-2.42%)
Mar 11, 2021	69.25	72.34	68.51	70.71	2,797,521	+2.61(+3.83%)
Mar 10, 2021	68.20	69.63	66.30	68.11	3,345,870	-0.08(-0.11%)
Mar 09, 2021	69.84	70.35	67.26	68.18	4,225,998	-2.64(-3.73%)
Mar 08, 2021	73.12	73.84	68.85	70.82	3,795,899	-0.93(-1.29%)
Mar 05, 2021	70.68	74.68	69.49	71.75	7,826,340	+3.37(+4.93%)
Mar 04, 2021	63.55	69.72	63.54	68.38	6,834,950	+5.74(+9.16%)
Mar 03, 2021	60.64	65.66	60.64	62.64	4,361,805	+3.22(+5.42%)
Mar 02, 2021	61.15	62.03	58.48	59.41	3,098,257	-2.22(-3.60%)
Mar 01, 2021	59.37	62.31	58.92	61.63	3,776,239	+3.66(+6.32%)
Feb 26, 2021	57.51	58.72	54.61	57.97	3,024,378	+0.18(+0.32%)
Feb 25, 2021	62.42	62.64	57.77	57.78	3,271,631	-3.97(-6.42%)
Feb 24, 2021	60.12	62.42	59.11	61.75	3,343,957	+2.33(+3.93%)
Feb 23, 2021	56.09	59.78	52.75	59.41	6,477,607	+2.18(+3.82%)
Feb 22, 2021	55.92	59.22	55.46	57.23	4,068,626	+2.37(+4.32%)
Feb 19, 2021	54.76	56.02	54.53	54.86	2,741,840	+0.36(+0.66%)
Feb 18, 2021	57.09	57.45	54.13	54.50	2,794,014	-3.10(-5.37%)
Feb 17, 2021	57.87	58.73	56.39	57.60	2,330,396	-0.11(-0.19%)
Feb 16, 2021	59.03	60.37	57.59	57.71	3,016,278	-0.13(-0.22%)
Feb 12, 2021	56.04	58.32	55.75	57.83	2,380,182	+1.13(+1.99%)
Feb 11, 2021	57.18	57.92	54.85	56.70	2,169,693	-0.93(-1.61%)
Feb 10, 2021	56.51	58.49	55.80	57.63	2,612,465	+1.60(+2.85%)
Feb 09, 2021	57.31	57.44	55.66	56.03	2,879,059	-1.64(-2.84%)
Feb 08, 2021	55.20	58.23	54.92	57.67	3,180,892	+3.75(+6.95%)
Feb 05, 2021	55.78	55.78	53.75	53.93	2,286,122	-0.75(-1.38%)
Feb 04, 2021	54.15	55.13	52.75	54.68	3,499,033	+1.48(+2.78%)
Feb 03, 2021	49.52	53.84	49.06	53.20	5,035,142	+4.32(+8.83%)
Feb 02, 2021	50.12	50.60	48.77	48.88	2,249,009	+0.37(+0.76%)
Feb 01, 2021	48.84	49.16	47.15	48.51	2,311,696	+1.08(+2.28%)
Jan 29, 2021	49.96	50.96	47.15	47.43	3,750,564	-3.03(-6.00%)
Jan 28, 2021	48.45	50.75	47.71	50.46	4,341,593	+3.11(+6.57%)
Jan 27, 2021	48.33	50.34	46.96	47.35	4,784,930	-2.53(-5.07%)
Jan 26, 2021	52.14	53.64	49.65	49.88	3,498,497	-1.44(-2.80%)
Jan 25, 2021	52.17	54.30	49.74	51.31	4,277,436	-2.02(-3.78%)
Jan 22, 2021	49.06	53.54	48.37	53.33	5,400,019	+2.48(+4.87%)
Jan 21, 2021	50.29	51.11	48.11	50.85	5,238,095	+0.13(+0.26%)
Jan 20, 2021	50.50	51.57	50.13	50.72	2,806,414	+0.50(+1.00%)
Jan 19, 2021	50.62	51.13	50.03	50.22	2,297,326	+0.66(+1.33%)
Jan 15, 2021	51.10	51.16	48.88	49.56	3,394,284	-2.25(-4.35%)
Jan 14, 2021	52.29	53.61	51.49	51.82	3,594,917	+0.33(+0.63%)
Jan 13, 2021	52.46	52.50	51.21	51.49	2,968,521	-1.11(-2.12%)
Jan 12, 2021	49.63	52.82	49.21	52.60	5,036,343	+3.82(+7.84%)
Jan 11, 2021	45.76	49.04	45.27	48.78	2,584,351	+1.29(+2.71%)
Jan 08, 2021	47.87	48.86	46.55	47.49	3,285,882	-0.03(-0.05%)
Jan 07, 2021	48.08	49.42	47.00	47.52	3,893,441	+0.39(+0.83%)
Jan 06, 2021	45.91	48.35	45.11	47.12	5,317,673	+2.22(+4.94%)
Jan 05, 2021	41.65	46.81	41.47	44.91	7,199,380	+3.96(+9.66%)