Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.35	12.44	12.31	12.40	5,277,869	+0.12(+0.98%)
May 27, 2021	12.20	12.29	12.19	12.28	4,247,181	+0.10(+0.83%)
May 26, 2021	12.26	12.33	12.17	12.17	8,007,485	-0.23(-1.86%)
May 25, 2021	12.39	12.41	12.30	12.41	4,603,566	+0.07(+0.60%)
May 24, 2021	12.38	12.47	12.31	12.33	5,580,741	-0.16(-1.26%)
May 21, 2021	12.60	12.61	12.49	12.49	3,694,400	-0.14(-1.10%)
May 20, 2021	12.41	12.66	12.40	12.63	5,478,951	+0.26(+2.09%)
May 19, 2021	12.27	12.39	12.24	12.37	6,165,298	+0.02(+0.15%)
May 18, 2021	12.36	12.44	12.29	12.35	6,619,262	+0.20(+1.67%)
May 17, 2021	12.17	12.22	12.10	12.15	3,700,584	-0.09(-0.75%)
May 14, 2021	12.15	12.26	12.10	12.24	6,110,443	+0.22(+1.84%)
May 13, 2021	11.97	12.12	11.91	12.02	4,538,255	+0.05(+0.39%)
May 12, 2021	12.23	12.23	11.94	11.97	6,607,601	-0.30(-2.41%)
May 11, 2021	12.17	12.31	12.15	12.27	6,894,357	-0.31(-2.49%)
May 10, 2021	12.88	12.89	12.55	12.58	9,911,450	-0.25(-1.94%)
May 07, 2021	12.68	12.93	12.66	12.83	9,062,476	+0.19(+1.53%)
May 06, 2021	12.56	12.69	12.56	12.64	5,837,716	+0.00(+0.00%)
May 05, 2021	12.62	12.69	12.52	12.64	3,344,882	+0.21(+1.71%)
May 04, 2021	12.52	12.56	12.33	12.42	5,983,932	-0.40(-3.10%)
May 03, 2021	12.70	12.84	12.69	12.82	5,471,912	+0.09(+0.73%)
Apr 30, 2021	12.82	12.85	12.69	12.73	3,993,440	-0.17(-1.29%)
Apr 29, 2021	12.96	12.99	12.77	12.89	5,846,736	-0.06(-0.50%)
Apr 28, 2021	12.92	13.02	12.90	12.96	4,444,058	-0.09(-0.71%)
Apr 27, 2021	12.89	13.07	12.88	13.05	6,690,398	+0.01(+0.07%)
Apr 26, 2021	13.02	13.08	12.97	13.04	4,733,091	-0.03(-0.21%)
Apr 23, 2021	13.06	13.11	13.00	13.07	4,577,939	+0.06(+0.50%)
Apr 22, 2021	13.02	13.15	12.93	13.01	11,319,017	-0.23(-1.74%)
Apr 21, 2021	12.98	13.28	12.95	13.24	16,551,347	+0.74(+5.91%)
Apr 20, 2021	12.71	12.75	12.48	12.50	10,662,830	-0.18(-1.46%)
Apr 19, 2021	12.89	12.97	12.64	12.68	11,843,092	-0.29(-2.21%)
Apr 16, 2021	12.90	13.02	12.83	12.97	7,901,725	+0.19(+1.52%)
Apr 15, 2021	12.77	12.84	12.69	12.77	7,398,243	+0.15(+1.17%)
Apr 14, 2021	12.81	12.84	12.61	12.63	9,966,855	-0.28(-2.15%)
Apr 13, 2021	12.83	12.92	12.80	12.90	5,835,069	+0.17(+1.30%)
Apr 12, 2021	12.81	12.85	12.72	12.74	3,273,316	-0.17(-1.29%)
Apr 09, 2021	12.84	12.95	12.82	12.90	6,382,246	+0.03(+0.22%)
Apr 08, 2021	12.93	12.97	12.76	12.88	9,607,282	+0.31(+2.50%)
Apr 07, 2021	12.51	12.61	12.45	12.56	7,702,254	+0.08(+0.67%)
Apr 06, 2021	12.46	12.50	12.39	12.48	5,756,209	+0.11(+0.90%)
Apr 05, 2021	12.12	12.38	12.12	12.37	6,811,859	+0.30(+2.52%)
Apr 01, 2021	12.24	12.33	12.02	12.06	9,013,951	-0.11(-0.91%)
Mar 31, 2021	12.19	12.24	12.15	12.17	4,327,514	+0.03(+0.24%)
Mar 30, 2021	12.10	12.18	12.05	12.15	7,857,237	-0.08(-0.67%)
Mar 29, 2021	12.26	12.39	12.20	12.23	5,456,013	-0.14(-1.11%)
Mar 26, 2021	12.16	12.37	12.15	12.37	4,543,170	+0.28(+2.35%)
Mar 25, 2021	12.05	12.13	11.95	12.08	6,291,243	+0.03(+0.23%)
Mar 24, 2021	12.20	12.21	12.04	12.05	5,488,547	-0.27(-2.15%)
Mar 23, 2021	12.46	12.58	12.29	12.32	6,493,000	+0.08(+0.67%)
Mar 22, 2021	12.26	12.32	12.22	12.24	5,343,091	+0.05(+0.37%)
Mar 19, 2021	12.18	12.26	12.12	12.19	6,643,096	-0.05(-0.45%)
Mar 18, 2021	12.29	12.43	12.22	12.25	4,740,885	-0.28(-2.26%)
Mar 17, 2021	12.28	12.60	12.22	12.53	6,560,941	-0.07(-0.58%)
Mar 16, 2021	12.52	12.65	12.49	12.60	8,030,298	+0.09(+0.73%)
Mar 15, 2021	12.41	12.58	12.37	12.51	9,665,050	+0.18(+1.48%)
Mar 12, 2021	12.06	12.34	12.03	12.33	8,177,641	+0.05(+0.37%)
Mar 11, 2021	11.99	12.28	11.95	12.28	9,602,021	+0.79(+6.84%)
Mar 10, 2021	11.59	11.64	11.48	11.50	7,237,181	+0.09(+0.80%)
Mar 09, 2021	11.24	11.45	11.23	11.41	8,060,940	+0.37(+3.31%)
Mar 08, 2021	11.08	11.19	11.02	11.04	8,124,693	-0.05(-0.49%)
Mar 05, 2021	11.07	11.14	10.86	11.09	8,459,621	+0.05(+0.41%)
Mar 04, 2021	11.33	11.38	10.91	11.05	6,316,991	-0.35(-3.05%)
Mar 03, 2021	11.52	11.56	11.39	11.40	5,794,492	-0.27(-2.27%)
Mar 02, 2021	11.73	11.75	11.63	11.66	5,049,802	-0.04(-0.31%)
Mar 01, 2021	11.59	11.74	11.57	11.70	4,963,861	+0.24(+2.08%)
Feb 26, 2021	11.58	11.59	11.40	11.46	5,168,796	-0.12(-1.03%)
Feb 25, 2021	11.70	11.85	11.51	11.58	9,927,575	+0.09(+0.80%)
Feb 24, 2021	11.36	11.54	11.33	11.49	8,494,059	-0.05(-0.40%)
Feb 23, 2021	11.54	11.56	11.30	11.53	7,057,194	-0.09(-0.79%)
Feb 22, 2021	11.67	11.73	11.60	11.62	7,431,167	-0.13(-1.09%)
Feb 19, 2021	11.90	11.91	11.72	11.75	11,132,801	-0.18(-1.53%)
Feb 18, 2021	11.98	12.04	11.86	11.94	9,482,247	-0.07(-0.61%)
Feb 17, 2021	12.10	12.13	11.90	12.01	7,478,399	-0.22(-1.80%)
Feb 16, 2021	12.25	12.37	12.21	12.23	7,902,095	-0.26(-2.05%)
Feb 12, 2021	12.35	12.52	12.35	12.48	3,020,762	+0.05(+0.44%)
Feb 11, 2021	12.53	12.54	12.36	12.43	3,391,654	+0.00(+0.00%)
Feb 10, 2021	12.53	12.55	12.32	12.43	4,532,863	+0.06(+0.52%)
Feb 09, 2021	12.37	12.48	12.35	12.37	4,908,906	+0.17(+1.42%)
Feb 08, 2021	12.10	12.21	12.10	12.19	6,348,619	+0.16(+1.37%)
Feb 05, 2021	12.09	12.14	12.02	12.03	5,009,711	-0.04(-0.30%)
Feb 04, 2021	11.99	12.10	11.93	12.06	8,342,119	+0.02(+0.15%)
Feb 03, 2021	11.88	12.15	11.75	12.05	7,706,895	+0.36(+3.05%)
Feb 02, 2021	11.81	11.81	11.57	11.69	8,061,411	+0.03(+0.23%)
Feb 01, 2021	11.67	11.73	11.42	11.66	13,650,317	+0.26(+2.25%)
Jan 29, 2021	11.84	11.96	11.15	11.41	28,231,356	+0.77(+7.22%)
Jan 28, 2021	11.19	11.24	10.56	10.64	24,691,002	-1.07(-9.14%)
Jan 27, 2021	10.84	14.00	10.76	11.71	49,147,368	+0.70(+6.40%)
Jan 26, 2021	11.16	11.19	11.00	11.00	12,763,067	-0.18(-1.64%)
Jan 25, 2021	10.85	11.19	10.83	11.19	19,215,782	+0.37(+3.38%)
Jan 22, 2021	10.74	10.84	10.71	10.82	5,813,010	+0.05(+0.51%)
Jan 21, 2021	10.74	10.82	10.70	10.76	4,733,027	-0.06(-0.59%)
Jan 20, 2021	10.79	10.87	10.76	10.83	4,656,666	+0.10(+0.94%)
Jan 19, 2021	10.79	10.81	10.66	10.73	5,100,734	-0.03(-0.25%)
Jan 15, 2021	10.74	10.83	10.66	10.76	5,809,620	+0.06(+0.60%)
Jan 14, 2021	10.75	10.88	10.67	10.69	9,886,057	-0.05(-0.43%)
Jan 13, 2021	10.71	10.77	10.70	10.74	4,298,073	-0.09(-0.84%)
Jan 12, 2021	10.74	10.90	10.69	10.83	7,481,643	-0.02(-0.17%)
Jan 11, 2021	10.87	10.92	10.80	10.85	8,586,824	-0.18(-1.66%)
Jan 08, 2021	10.99	11.09	10.97	11.03	7,174,146	+0.05(+0.50%)
Jan 07, 2021	10.97	11.01	10.91	10.98	9,426,928	-0.14(-1.23%)
Jan 06, 2021	11.19	11.20	11.08	11.11	5,649,334	-0.05(-0.41%)
Jan 05, 2021	11.05	11.19	11.04	11.16	4,384,929	+0.15(+1.33%)
Jan 04, 2021	11.18	11.18	10.89	11.01	5,884,728	+0.08(+0.75%)
Dec 31, 2020		10.93	10.93	10.93	3,125,768	+0.10(+0.93%)
Dec 30, 2020	10.98	11.02	10.83	10.83	3,125,768	-0.10(-0.92%)
Dec 29, 2020	10.98	11.09	10.89	10.93	4,878,383	+0.16(+1.53%)
Dec 28, 2020	10.84	10.91	10.70	10.76	5,620,625	+0.01(+0.09%)
Dec 24, 2020	10.76	10.82	10.75	10.76	1,880,705	+0.03(+0.26%)
Dec 23, 2020	10.77	10.79	10.67	10.73	6,023,246	-0.05(-0.42%)
Dec 22, 2020	10.72	10.77	10.66	10.77	6,768,439	+0.05(+0.51%)
Dec 21, 2020	10.68	10.76	10.60	10.72	6,254,021	-0.16(-1.51%)
Dec 18, 2020	10.93	10.99	10.81	10.88	5,844,171	-0.15(-1.33%)
Dec 17, 2020	11.11	11.15	10.98	11.03	6,030,487	+0.13(+1.17%)
Dec 16, 2020	10.94	10.97	10.87	10.90	4,137,758	-0.07(-0.67%)
Dec 15, 2020	10.88	10.98	10.85	10.98	5,525,504	+0.27(+2.48%)
Dec 14, 2020	10.85	10.87	10.69	10.71	5,076,790	+0.05(+0.43%)
Dec 11, 2020	10.80	10.85	10.64	10.66	10,269,039	-0.56(-4.97%)
Dec 10, 2020	11.19	11.33	11.17	11.22	5,556,860	-0.05(-0.41%)
Dec 09, 2020	11.39	11.40	11.23	11.27	5,079,529	-0.17(-1.52%)
Dec 08, 2020	11.34	11.46	11.33	11.44	4,117,210	+0.04(+0.32%)
Dec 07, 2020	11.34	11.45	11.33	11.41	4,362,441	+0.09(+0.81%)
Dec 04, 2020	11.27	11.31	11.24	11.31	2,962,157	+0.09(+0.81%)
Dec 03, 2020	11.25	11.31	11.20	11.22	3,251,144	+0.02(+0.16%)
Dec 02, 2020	11.19	11.28	11.17	11.20	6,624,834	-0.13(-1.13%)
Dec 01, 2020	11.32	11.41	11.27	11.33	5,923,313	+0.14(+1.23%)
Nov 30, 2020	11.29	11.33	11.16	11.19	5,575,288	-0.17(-1.53%)
Nov 27, 2020	11.25	11.42	11.23	11.37	2,768,740	+0.16(+1.39%)
Nov 25, 2020	11.17	11.23	11.15	11.21	3,452,424	+0.06(+0.57%)
Nov 24, 2020	11.03	11.20	11.02	11.15	5,277,775	+0.13(+1.16%)
Nov 23, 2020	11.03	11.07	10.93	11.02	7,132,816	-0.05(-0.49%)
Nov 20, 2020	11.05	11.12	11.03	11.08	4,411,528	-0.02(-0.16%)
Nov 19, 2020	11.00	11.10	10.96	11.09	7,361,125	+0.15(+1.34%)
Nov 18, 2020	11.02	11.05	10.94	10.95	5,216,334	-0.09(-0.83%)
Nov 17, 2020	11.03	11.07	10.98	11.04	4,456,295	-0.02(-0.17%)
Nov 16, 2020	11.03	11.07	10.98	11.06	5,033,819	+0.19(+1.77%)
Nov 13, 2020	10.77	10.87	10.77	10.87	9,141,119	+0.07(+0.68%)
Nov 12, 2020	10.97	11.06	10.78	10.79	8,954,732	+0.02(+0.17%)
Nov 11, 2020	10.76	10.86	10.72	10.77	7,236,391	+0.25(+2.35%)
Nov 10, 2020	10.80	10.87	10.52	10.53	15,124,993	-0.63(-5.66%)
Nov 09, 2020	11.51	11.53	11.16	11.16	14,617,846	+0.03(+0.25%)
Nov 06, 2020	11.09	11.15	11.02	11.13	5,660,594	+0.10(+0.91%)
Nov 05, 2020	11.01	11.06	10.92	11.03	8,688,028	+0.49(+4.69%)
Nov 04, 2020	10.61	10.75	10.53	10.54	10,146,005	+0.02(+0.17%)
Nov 03, 2020	10.44	10.57	10.43	10.52	6,360,593	+0.22(+2.13%)
Nov 02, 2020	10.30	10.40	10.18	10.30	8,085,096	+0.05(+0.45%)
Oct 30, 2020	10.28	10.34	10.17	10.25	4,782,837	-0.11(-1.06%)
Oct 29, 2020	10.38	10.44	10.30	10.36	9,345,366	-0.05(-0.44%)
Oct 28, 2020	10.42	10.48	10.34	10.41	8,631,017	-0.37(-3.40%)
Oct 27, 2020	10.90	11.01	10.76	10.77	17,080,676	-0.27(-2.48%)
Oct 26, 2020	11.28	11.32	10.95	11.05	7,831,985	-0.26(-2.27%)
Oct 23, 2020	11.21	11.36	11.19	11.30	8,576,393	-0.07(-0.64%)
Oct 22, 2020	11.42	11.45	11.18	11.38	12,378,829	+0.00(+0.00%)
Oct 21, 2020	11.04	11.41	11.02	11.38	27,305,090	+1.20(+11.77%)
Oct 20, 2020	10.18	10.36	10.15	10.18	16,386,464	+0.17(+1.74%)
Oct 19, 2020	10.08	10.18	9.969	10.01	13,749,005	+0.22(+2.24%)
Oct 16, 2020	9.823	9.887	9.786	9.786	10,187,583	-0.09(-0.93%)
Oct 15, 2020	9.631	9.878	9.631	9.878	14,237,957	-0.02(-0.18%)
Oct 14, 2020	9.832	9.914	9.814	9.896	8,496,860	+0.08(+0.84%)
Oct 13, 2020	9.923	9.942	9.786	9.814	9,061,249	-0.12(-1.20%)
Oct 12, 2020	9.978	9.997	9.896	9.933	7,837,942	-0.01(-0.09%)
Oct 09, 2020	9.960	9.997	9.914	9.942	5,066,238	+0.07(+0.74%)
Oct 08, 2020	9.878	9.878	9.795	9.869	5,661,550	+0.13(+1.31%)
Oct 07, 2020	9.750	9.786	9.704	9.741	6,549,750	-0.02(-0.19%)
Oct 06, 2020	9.914	9.923	9.713	9.759	5,436,451	-0.09(-0.93%)
Oct 05, 2020	9.841	9.869	9.786	9.850	4,769,657	+0.15(+1.51%)
Oct 02, 2020	9.622	9.745	9.603	9.704	5,960,615	-0.10(-1.03%)
Oct 01, 2020	9.850	9.878	9.731	9.805	7,147,478	-0.08(-0.79%)
Sep 30, 2020	9.955	10.00	9.846	9.882	6,243,106	+0.01(+0.09%)
Sep 29, 2020	9.819	9.910	9.810	9.873	6,091,846	+0.15(+1.59%)
Sep 28, 2020	9.665	9.728	9.646	9.719	7,460,445	+0.21(+2.19%)
Sep 25, 2020	9.410	9.510	9.347	9.510	8,558,458	-0.01(-0.10%)
Sep 24, 2020	9.501	9.565	9.419	9.519	7,642,220	-0.08(-0.85%)
Sep 23, 2020	9.801	9.837	9.574	9.601	6,802,962	-0.26(-2.67%)
Sep 22, 2020	9.855	9.864	9.755	9.864	6,875,949	+0.11(+1.12%)
Sep 21, 2020	9.828	9.855	9.619	9.755	11,707,205	-0.36(-3.59%)
Sep 18, 2020	10.23	10.24	10.00	10.12	12,322,901	+0.11(+1.09%)
Sep 17, 2020	9.891	10.02	9.873	10.01	5,777,432	+0.15(+1.47%)
Sep 16, 2020	9.991	10.00	9.846	9.864	5,287,456	-0.05(-0.55%)
Sep 15, 2020	10.03	10.04	9.882	9.919	6,582,633	+0.05(+0.55%)
Sep 14, 2020	9.937	9.964	9.819	9.864	6,699,620	-0.03(-0.28%)
Sep 11, 2020	9.946	9.978	9.810	9.891	6,543,724	+0.05(+0.46%)
Sep 10, 2020	10.03	10.06	9.819	9.846	10,973,632	-0.26(-2.60%)
Sep 09, 2020	10.08	10.18	10.01	10.11	9,741,106	+0.25(+2.58%)
Sep 08, 2020	9.900	10.06	9.846	9.855	16,712,032	-0.36(-3.55%)
Sep 04, 2020	10.22	10.27	9.910	10.22	12,601,479	+0.12(+1.17%)
Sep 03, 2020	10.43	10.44	10.00	10.10	22,755,418	-0.50(-4.71%)
Sep 02, 2020	10.62	10.63	10.44	10.60	10,179,654	+0.15(+1.39%)
Sep 01, 2020	10.64	10.64	10.43	10.45	9,821,242	-0.12(-1.12%)
Aug 31, 2020	10.65	10.67	10.52	10.57	7,652,432	-0.05(-0.51%)
Aug 28, 2020	10.72	10.72	10.59	10.63	6,906,272	-0.13(-1.18%)
Aug 27, 2020	10.91	10.98	10.74	10.75	15,842,141	-0.15(-1.33%)
Aug 26, 2020	10.77	10.90	10.73	10.90	16,176,356	+0.29(+2.74%)
Aug 25, 2020	10.59	10.63	10.50	10.61	7,584,844	+0.12(+1.12%)
Aug 24, 2020	10.48	10.53	10.42	10.49	9,827,793	+0.15(+1.40%)
Aug 21, 2020	10.29	10.38	10.25	10.35	6,358,152	-0.12(-1.13%)
Aug 20, 2020	10.37	10.53	10.33	10.46	7,065,618	-0.06(-0.60%)
Aug 19, 2020	10.73	10.75	10.52	10.53	5,409,618	-0.07(-0.68%)
Aug 18, 2020	10.55	10.61	10.50	10.60	7,579,250	+0.05(+0.43%)
Aug 17, 2020	10.60	10.64	10.52	10.55	7,440,951	+0.06(+0.61%)
Aug 14, 2020	10.54	10.58	10.44	10.49	11,641,001	-0.29(-2.69%)
Aug 13, 2020	10.79	10.84	10.73	10.78	7,685,876	-0.05(-0.42%)
Aug 12, 2020	10.67	10.88	10.64	10.83	10,944,580	+0.22(+2.05%)
Aug 11, 2020	10.61	10.86	10.54	10.61	15,412,162	+0.05(+0.52%)
Aug 10, 2020	10.57	10.64	10.51	10.55	6,953,049	+0.00(+0.00%)
Aug 07, 2020	10.54	10.62	10.49	10.55	6,553,642	-0.07(-0.68%)
Aug 06, 2020	10.54	10.64	10.50	10.63	5,968,656	+0.02(+0.17%)
Aug 05, 2020	10.62	10.68	10.59	10.61	7,595,179	-0.05(-0.43%)
Aug 04, 2020	10.56	10.67	10.54	10.65	9,970,631	-0.03(-0.26%)
Aug 03, 2020	10.54	10.73	10.53	10.68	12,418,725	+0.20(+1.91%)
Jul 31, 2020	10.60	10.60	10.37	10.48	12,435,632	+0.01(+0.09%)
Jul 30, 2020	10.35	10.49	10.24	10.47	9,904,216	-0.04(-0.35%)
Jul 29, 2020	10.40	10.54	10.38	10.51	10,991,538	+0.10(+0.96%)
Jul 28, 2020	10.48	10.53	10.40	10.41	9,226,829	-0.20(-1.88%)
Jul 27, 2020	10.48	10.64	10.46	10.61	10,044,730	+0.27(+2.63%)
Jul 24, 2020	10.38	10.40	10.26	10.34	10,307,836	-0.20(-1.90%)
Jul 23, 2020	10.74	10.77	10.42	10.54	17,335,052	-0.18(-1.69%)
Jul 22, 2020	10.52	10.83	10.51	10.72	17,833,242	+0.08(+0.77%)
Jul 21, 2020	10.59	10.72	10.47	10.64	20,280,758	+0.12(+1.12%)
Jul 20, 2020	10.11	10.54	10.11	10.52	26,725,144	+0.64(+6.43%)
Jul 17, 2020	9.665	9.973	9.653	9.882	34,070,848	+1.15(+13.20%)
Jul 16, 2020	8.775	8.830	8.684	8.730	10,581,363	-0.05(-0.52%)
Jul 15, 2020	8.920	8.929	8.712	8.775	17,313,444	+0.07(+0.83%)
Jul 14, 2020	8.666	8.775	8.621	8.703	15,001,099	+0.25(+3.01%)
Jul 13, 2020	8.675	8.730	8.439	8.448	11,883,003	-0.09(-1.06%)
Jul 10, 2020	8.585	8.612	8.476	8.539	8,055,848	+0.03(+0.32%)
Jul 09, 2020	8.594	8.621	8.403	8.512	14,398,646	-0.15(-1.68%)
Jul 08, 2020	8.666	8.712	8.630	8.657	14,542,659	+0.09(+1.06%)
Jul 07, 2020	8.648	8.739	8.548	8.566	18,226,928	-0.44(-4.93%)
Jul 06, 2020	8.839	9.075	8.811	9.011	27,044,258	+0.56(+6.66%)
Jul 02, 2020	8.458	8.548	8.430	8.448	14,063,684	+0.02(+0.22%)
Jul 01, 2020	8.385	8.467	8.349	8.430	9,002,804	-0.01(-0.11%)
Jun 30, 2020	8.276	8.448	8.267	8.439	12,637,586	+0.05(+0.65%)
Jun 29, 2020	8.394	8.421	8.312	8.385	10,127,942	-0.03(-0.32%)
Jun 26, 2020	8.448	8.557	8.358	8.412	19,905,784	-0.22(-2.52%)
Jun 25, 2020	8.194	8.675	8.122	8.630	22,283,850	+0.44(+5.32%)
Jun 24, 2020	8.249	8.294	8.149	8.194	7,889,672	-0.15(-1.74%)
Jun 23, 2020	8.421	8.439	8.340	8.340	6,061,063	-0.01(-0.11%)
Jun 22, 2020	8.331	8.385	8.258	8.349	6,771,266	+0.13(+1.55%)
Jun 19, 2020	8.394	8.394	8.181	8.222	4,807,238	-0.07(-0.88%)
Jun 18, 2020	8.294	8.312	8.231	8.294	7,975,653	-0.11(-1.30%)
Jun 17, 2020	8.394	8.448	8.331	8.403	7,312,145	+0.08(+0.98%)
Jun 16, 2020	8.367	8.412	8.194	8.321	8,066,190	+0.13(+1.55%)
Jun 15, 2020	8.040	8.249	7.986	8.194	10,799,468	+0.08(+1.01%)
Jun 12, 2020	8.249	8.294	8.017	8.113	10,438,089	+0.16(+2.05%)
Jun 11, 2020	8.331	8.331	7.922	7.949	14,742,329	-0.64(-7.40%)
Jun 10, 2020	8.539	8.666	8.467	8.585	10,574,032	+0.11(+1.28%)
Jun 09, 2020	8.476	8.512	8.421	8.476	10,568,969	-0.13(-1.48%)
Jun 08, 2020	8.530	8.603	8.467	8.603	17,769,836	-0.13(-1.46%)
Jun 05, 2020	8.748	8.825	8.703	8.730	9,453,809	-0.05(-0.52%)
Jun 04, 2020	8.757	8.866	8.748	8.775	13,697,048	-0.15(-1.73%)
Jun 03, 2020	8.684	8.966	8.684	8.929	21,564,080	+0.27(+3.14%)
Jun 02, 2020	8.448	8.666	8.439	8.657	11,616,072	+0.25(+2.91%)