7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.72	91.72	91.72	0	+0.19(+0.20%)
Mar 28, 2018	91.73	91.78	91.45	91.53	3,108,022	-0.02(-0.02%)
Mar 27, 2018	91.13	91.59	91.12	91.55	3,933,108	+0.52(+0.57%)
Mar 26, 2018	91.12	91.24	91.01	91.03	4,708,519	-0.25(-0.27%)
Mar 23, 2018	91.07	91.33	91.07	91.28	2,834,004	+0.12(+0.14%)
Mar 22, 2018	91.12	91.35	91.01	91.16	5,655,140	+0.37(+0.41%)
Mar 21, 2018	90.61	90.86	90.38	90.79	3,786,546	+0.06(+0.07%)
Mar 20, 2018	90.74	90.81	90.69	90.72	2,925,888	-0.18(-0.20%)
Mar 19, 2018	90.79	91.07	90.79	90.90	3,178,283	-0.09(-0.10%)
Mar 16, 2018	90.98	91.01	90.87	90.99	4,044,921	-0.11(-0.12%)
Mar 15, 2018	91.11	91.21	91.01	91.10	3,102,894	-0.04(-0.04%)
Mar 14, 2018	90.90	91.24	90.88	91.13	2,923,950	+0.18(+0.20%)
Mar 13, 2018	90.95	91.00	90.78	90.95	1,959,952	+0.15(+0.17%)
Mar 12, 2018	90.66	90.81	90.61	90.80	2,121,566	+0.21(+0.24%)
Mar 09, 2018	90.56	90.66	90.46	90.59	1,805,150	-0.20(-0.22%)
Mar 08, 2018	90.72	90.87	90.68	90.79	1,841,761	+0.19(+0.21%)
Mar 07, 2018		90.86	90.59	90.60	1,415,464	+0.00(+0.00%)
Mar 06, 2018	90.63	90.79	90.59	90.60	2,622,584	-0.01(-0.01%)
Mar 05, 2018	90.97	90.97	90.50	90.61	2,316,904	-0.12(-0.13%)
Mar 02, 2018	90.95	90.95	90.67	90.72	2,408,528	-0.34(-0.37%)
Mar 01, 2018	90.80	91.20	90.69	91.06	6,022,027	+0.39(+0.43%)
Feb 28, 2018	90.56	90.69	90.49	90.67	2,841,184	+0.21(+0.24%)
Feb 27, 2018	90.78	90.81	90.29	90.46	3,728,543	-0.28(-0.31%)
Feb 26, 2018	90.84	90.92	90.70	90.74	3,071,328	+0.11(+0.12%)
Feb 23, 2018	90.53	90.71	90.50	90.64	5,053,453	+0.35(+0.38%)
Feb 22, 2018			90.25	90.29	4,971,571	+0.12(+0.14%)
Feb 21, 2018	90.52	90.52	90.04	90.16	2,539,705	-0.27(-0.29%)
Feb 20, 2018	90.35	90.48	90.29	90.43	2,409,463	-0.10(-0.11%)
Feb 16, 2018		90.53	90.53	90.53	0	+0.21(+0.24%)
Feb 15, 2018		90.44	90.29	90.32	3,445,038	+0.03(+0.03%)
Feb 14, 2018		90.84	90.19	90.29	4,667,251	-0.55(-0.61%)
Feb 13, 2018	90.76	90.87	90.70	90.84	3,040,280	+0.15(+0.17%)
Feb 12, 2018	90.71	90.84	90.59	90.69	3,195,980	-0.03(-0.03%)
Feb 09, 2018	90.62	91.24	90.62	90.71	4,932,030	-0.16(-0.18%)
Feb 08, 2018	90.55	90.90	90.42	90.87	6,406,307	+0.08(+0.09%)
Feb 07, 2018	91.19	91.19	90.73	90.79	5,379,145	-0.27(-0.29%)
Feb 06, 2018	91.36	91.44	91.06	91.06	6,065,574	-0.22(-0.24%)
Feb 05, 2018	90.74	91.68	90.60	91.28	5,067,210	+0.57(+0.63%)
Feb 02, 2018	90.78	90.85	90.62	90.71	6,483,235	-0.34(-0.37%)
Feb 01, 2018	91.50	91.50	91.03	91.05	10,094,470	-0.47(-0.52%)
Jan 31, 2018	91.65	91.69	91.28	91.52	3,348,062	+0.03(+0.03%)
Jan 30, 2018	91.63	91.68	91.45	91.50	2,648,858	-0.21(-0.23%)
Jan 29, 2018	91.70	91.75	91.54	91.71	2,627,795	-0.23(-0.25%)
Jan 26, 2018	92.11	92.11	91.84	91.94	3,752,634	-0.27(-0.30%)
Jan 25, 2018	91.91	92.22	91.81	92.22	3,771,927	+0.20(+0.22%)
Jan 24, 2018	92.03	92.10	91.91	92.01	2,209,011	-0.18(-0.19%)
Jan 23, 2018	92.14	92.24	92.06	92.19	2,009,099	+0.27(+0.29%)
Jan 22, 2018	92.03	92.10	91.85	91.92	9,082,782	-0.04(-0.04%)
Jan 19, 2018	92.14	92.14	91.91	91.96	3,297,527	-0.24(-0.26%)
Jan 18, 2018	92.24	92.33	92.13	92.20	3,754,165	-0.29(-0.32%)
Jan 17, 2018	92.55	92.70	92.42	92.49	2,467,406	-0.20(-0.22%)
Jan 16, 2018	92.80	92.82	92.57	92.69	6,690,137	+0.04(+0.05%)
Jan 12, 2018		92.65	92.65	92.65	0	-0.06(-0.07%)
Jan 11, 2018	92.61	92.79	92.54	92.71	2,030,107	+0.06(+0.07%)
Jan 10, 2018		92.69		92.65	2,418,126	-0.03(-0.03%)
Jan 09, 2018	92.96	92.96	92.66	92.68	6,686,407	-0.44(-0.48%)
Jan 08, 2018	93.21	93.23	93.04	93.12	2,765,921	-0.04(-0.05%)
Jan 05, 2018	93.28	93.31	93.08	93.16	2,441,954	-0.12(-0.12%)
Jan 04, 2018	93.12	93.29	93.05	93.28	2,742,677	-0.04(-0.05%)
Jan 03, 2018	93.34	93.39	93.22	93.32	2,410,790	+0.10(+0.10%)
Jan 02, 2018	93.42	93.45	93.11	93.23	4,404,240	-0.31(-0.33%)
Dec 29, 2017		93.54	93.54	93.54	0	+0.15(+0.16%)
Dec 28, 2017	93.41	93.46	93.33	93.39	1,738,752	-0.12(-0.12%)
Dec 27, 2017	93.23	93.52	93.23	93.50	2,586,310	+0.40(+0.43%)
Dec 26, 2017	93.08	93.21	93.06	93.10	2,917,335	+0.04(+0.04%)
Dec 22, 2017	93.02	93.07	92.98	93.07	786,533	+0.04(+0.04%)
Dec 21, 2017	92.98	93.04	92.92	93.03	2,368,884	+0.21(+0.23%)
Dec 20, 2017	92.83	92.99	92.78	92.82	3,427,138	-0.27(-0.29%)
Dec 19, 2017	93.29	93.30	92.96	93.09	5,134,603	-0.42(-0.45%)
Dec 18, 2017	93.65	93.68	93.48	93.52	1,823,173	-0.21(-0.23%)
Dec 15, 2017	93.61	93.77	93.55	93.73	2,089,153	-0.02(-0.02%)
Dec 14, 2017	93.61	93.82	93.50	93.75	1,112,235	-0.04(-0.04%)
Dec 13, 2017	93.53	93.82	93.44	93.78	1,673,119	+0.38(+0.41%)
Dec 12, 2017	93.39	93.41	93.27	93.40	2,895,865	-0.08(-0.09%)
Dec 11, 2017	93.60	93.64	93.46	93.48	795,037	-0.06(-0.07%)
Dec 08, 2017	93.60	93.64	93.47	93.54	2,852,758	-0.07(-0.08%)
Dec 07, 2017	93.78	93.86	93.50	93.61	2,211,642	-0.17(-0.18%)
Dec 06, 2017	93.80	93.90	93.76	93.78	1,651,926	+0.19(+0.21%)
Dec 05, 2017	93.37	93.61	93.35	93.59	1,795,673	+0.07(+0.08%)
Dec 04, 2017	93.31	93.52	93.31	93.52	2,667,941	-0.04(-0.05%)
Dec 01, 2017	93.36	93.92	93.18	93.56	4,915,481	+0.49(+0.52%)
Nov 30, 2017	93.31	93.35	92.98	93.08	3,754,880	-0.29(-0.31%)
Nov 29, 2017	93.36	93.41	93.23	93.37	3,626,741	-0.30(-0.32%)
Nov 28, 2017	93.79	93.81	93.59	93.67	1,576,223	+0.02(+0.02%)
Nov 27, 2017	93.63	93.71	93.51	93.65	2,188,929	+0.06(+0.07%)
Nov 24, 2017	93.58	93.64	93.55	93.59	697,701	-0.08(-0.08%)
Nov 22, 2017	93.46	93.71	93.43	93.67	1,882,767	+0.30(+0.32%)
Nov 21, 2017	93.50	93.54	93.29	93.37	948,942	+0.02(+0.02%)
Nov 20, 2017	93.38	93.47	93.30	93.35	1,309,808	-0.15(-0.16%)
Nov 17, 2017	93.54	93.59	93.43	93.50	1,069,207	+0.12(+0.13%)
Nov 16, 2017	93.46	93.52	93.36	93.38	1,986,463	-0.24(-0.25%)
Nov 15, 2017	93.59	93.65	93.42	93.61	2,195,321	+0.33(+0.36%)
Nov 14, 2017	93.17	93.34	93.16	93.28	1,850,194	+0.13(+0.14%)
Nov 13, 2017	93.26	93.31	93.14	93.15	986,383	-0.04(-0.05%)
Nov 10, 2017	93.34	93.37	93.16	93.19	2,114,487	-0.48(-0.51%)
Nov 09, 2017	93.58	93.75	93.54	93.67	1,051,985	-0.04(-0.04%)
Nov 08, 2017	93.86	93.90	93.67	93.70	1,076,358	-0.11(-0.12%)
Nov 07, 2017	93.80	93.89	93.75	93.82	834,462	+0.04(+0.04%)
Nov 06, 2017	93.75	93.83	93.69	93.78	974,837	+0.11(+0.12%)
Nov 03, 2017	93.64	93.69	93.47	93.67	2,875,813	+0.15(+0.16%)
Nov 02, 2017	93.50	93.65	93.45	93.52	2,268,906	+0.12(+0.13%)
Nov 01, 2017	93.27	93.53	93.27	93.39	1,500,678	+0.20(+0.22%)
Oct 31, 2017	93.26	93.27	93.17	93.19	1,341,932	-0.06(-0.07%)
Oct 30, 2017	93.13	93.26	93.08	93.25	1,928,280	+0.33(+0.36%)
Oct 27, 2017	92.72	92.92	92.66	92.92	1,497,997	+0.30(+0.32%)
Oct 26, 2017	92.83	92.85	92.61	92.62	2,349,415	-0.12(-0.13%)
Oct 25, 2017	92.59	92.82	92.59	92.74	2,094,651	-0.15(-0.16%)
Oct 24, 2017	92.95	93.02	92.84	92.89	1,829,067	-0.28(-0.30%)
Oct 23, 2017	93.13	93.24	93.13	93.17	808,519	+0.09(+0.09%)
Oct 20, 2017	93.17	93.24	93.05	93.09	3,020,804	-0.39(-0.41%)
Oct 19, 2017	93.63	93.67	93.41	93.47	1,730,049	+0.10(+0.10%)
Oct 18, 2017	93.32	93.41	93.28	93.38	2,037,387	-0.24(-0.25%)
Oct 17, 2017	93.51	93.64	93.49	93.61	767,519	-0.04(-0.04%)
Oct 16, 2017	93.64	93.75	93.55	93.65	1,897,896	-0.16(-0.17%)
Oct 13, 2017	93.77	93.86	93.66	93.81	1,733,467	+0.32(+0.34%)
Oct 12, 2017	93.46	93.53	93.37	93.49	1,537,087	+0.09(+0.09%)
Oct 11, 2017	93.43	93.44	93.30	93.40	3,236,546	+0.11(+0.11%)
Oct 10, 2017	93.31	93.52	93.27	93.30	1,279,350	+0.04(+0.04%)
Oct 09, 2017	93.24	93.30	93.17	93.26	1,017,322	+0.11(+0.11%)
Oct 06, 2017	93.03	93.27	92.92	93.16	2,677,657	-0.11(-0.12%)
Oct 05, 2017	93.40	93.46	93.22	93.27	2,027,632	-0.10(-0.10%)
Oct 04, 2017	93.48	93.48	93.28	93.37	2,504,186	-0.03(-0.03%)
Oct 03, 2017	93.29	93.42	93.26	93.39	2,872,919	+0.13(+0.14%)
Oct 02, 2017	93.42	93.46	93.26	93.26	3,669,871	+0.03(+0.04%)
Sep 29, 2017	93.44	93.44	93.18	93.23	2,328,364	-0.11(-0.12%)
Sep 28, 2017	93.25	93.41	93.19	93.34	2,140,351	-0.02(-0.02%)
Sep 27, 2017	93.38	93.50	93.33	93.36	4,614,878	-0.48(-0.51%)
Sep 26, 2017	93.83	93.89	93.75	93.84	1,212,281	-0.08(-0.08%)
Sep 25, 2017	93.75	93.99	93.65	93.92	2,202,207	+0.28(+0.30%)
Sep 22, 2017	93.77	93.79	93.61	93.64	944,384	+0.17(+0.18%)
Sep 21, 2017	93.64	93.76	93.47	93.47	2,730,699	-0.12(-0.13%)
Sep 20, 2017	93.87	93.88	93.45	93.60	2,739,338	-0.18(-0.20%)
Sep 19, 2017	93.91	93.96	93.75	93.78	769,323	-0.10(-0.11%)
Sep 18, 2017	93.88	93.96	93.80	93.89	3,464,812	-0.37(-0.39%)
Sep 15, 2017	94.15	94.25	93.98	94.25	1,687,574	+0.11(+0.12%)
Sep 14, 2017	94.03	94.16	94.00	94.14	1,573,869	+0.02(+0.02%)
Sep 13, 2017	94.33	94.33	94.10	94.12	1,817,711	-0.19(-0.20%)
Sep 12, 2017	94.39	94.39	94.23	94.31	3,619,384	-0.23(-0.24%)
Sep 11, 2017	94.70	94.73	94.54	94.54	2,520,688	-0.54(-0.57%)
Sep 08, 2017	95.12	95.12	94.96	95.08	1,427,194	-0.07(-0.07%)
Sep 07, 2017	94.83	95.23	94.83	95.15	4,904,432	+0.41(+0.43%)
Sep 06, 2017	94.94	95.01	94.64	94.74	1,829,793	-0.23(-0.24%)
Sep 05, 2017	94.66	94.98	94.64	94.97	3,490,278	+0.66(+0.70%)
Sep 01, 2017	94.49	94.52	94.26	94.31	3,953,214	-0.14(-0.14%)
Aug 31, 2017	94.31	94.46	94.30	94.45	1,173,072	+0.15(+0.16%)
Aug 30, 2017	94.23	94.35	94.23	94.30	1,489,722	-0.08(-0.08%)
Aug 29, 2017	94.60	94.62	94.28	94.38	1,822,403	+0.22(+0.23%)
Aug 28, 2017	94.03	94.17	94.00	94.16	1,056,264	+0.09(+0.09%)
Aug 25, 2017		94.13	93.87	94.07	1,154,598	+0.16(+0.17%)
Aug 24, 2017	93.92	94.02	93.87	93.92	2,888,997	-0.15(-0.16%)
Aug 23, 2017	93.94	94.07	93.87	94.07	1,428,008	+0.32(+0.34%)
Aug 22, 2017	93.84	93.84	93.69	93.74	1,128,264	-0.18(-0.20%)
Aug 21, 2017	93.89	93.99	93.86	93.93	824,200	+0.06(+0.06%)
Aug 18, 2017	94.01	94.07	93.73	93.87	1,416,155	+0.02(+0.02%)
Aug 17, 2017	93.55	93.88	93.52	93.85	1,876,448	+0.33(+0.35%)
Aug 16, 2017	93.25	93.66	93.24	93.52	2,475,505	+0.17(+0.19%)
Aug 15, 2017	93.25	93.42	93.22	93.34	1,313,610	-0.28(-0.30%)
Aug 14, 2017	93.66	93.76	93.59	93.62	1,588,512	-0.23(-0.24%)
Aug 11, 2017	93.69	93.91	93.66	93.85	1,044,008	+0.10(+0.11%)
Aug 10, 2017	93.58	93.77	93.56	93.74	1,618,182	+0.35(+0.37%)
Aug 09, 2017	93.62	93.64	93.39	93.39	1,453,183	+0.11(+0.12%)
Aug 08, 2017	93.32	93.33	93.13	93.28	1,464,308	-0.08(-0.08%)
Aug 07, 2017	93.26	93.37	93.21	93.36	635,021	+0.05(+0.06%)
Aug 04, 2017		93.56	93.11	93.31	1,450,902	-0.25(-0.27%)
Aug 03, 2017	93.43	93.58	93.35	93.56	1,806,376	+0.32(+0.35%)