Skip to main content

Altisource Portfolio (NQ: ASPS )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.25 30.49 27.45 28.00 207,822 -2.24(-7.41%)
Jan 30, 2018 30.42 30.45 30.14 30.24 102,427 -0.45(-1.47%)
Jan 29, 2018 30.52 31.20 30.37 30.69 98,949 -0.07(-0.23%)
Jan 26, 2018 30.78 30.83 30.02 30.76 181,301 +0.15(+0.49%)
Jan 25, 2018 30.95 31.49 30.41 30.61 265,029 -0.12(-0.39%)
Jan 24, 2018 31.01 31.48 30.41 30.73 150,635 -0.04(-0.13%)
Jan 23, 2018 30.30 31.00 29.96 30.77 107,002 +0.45(+1.48%)
Jan 22, 2018 31.07 29.33 30.32 245,149 +0.59(+1.98%)
Jan 19, 2018 28.88 30.04 28.58 29.73 103,131 +0.75(+2.59%)
Jan 18, 2018 28.57 29.14 28.40 28.98 145,390 +0.36(+1.26%)
Jan 17, 2018 28.14 28.78 27.54 28.62 147,783 +0.81(+2.91%)
Jan 16, 2018 29.74 29.82 27.79 27.81 156,866 -1.48(-5.05%)
Jan 12, 2018 29.29 29.29 29.29 0 +1.08(+3.83%)
Jan 11, 2018 28.35 29.00 27.67 28.21 240,505 +0.03(+0.11%)
Jan 10, 2018 28.47 28.18 131,481 +0.59(+2.14%)
Jan 09, 2018 27.86 28.27 27.56 27.59 900,353 -0.16(-0.58%)
Jan 08, 2018 27.46 28.09 27.30 27.75 131,897 +0.09(+0.33%)
Jan 05, 2018 27.42 27.84 27.32 27.66 110,461 +0.10(+0.36%)
Jan 04, 2018 27.82 28.00 27.00 27.56 133,996 -0.24(-0.86%)
Jan 03, 2018 28.34 28.40 27.25 27.80 247,345 -0.45(-1.59%)
Jan 02, 2018 28.04 28.50 27.77 28.25 168,089 +0.25(+0.89%)
Dec 29, 2017 28.00 28.00 28.00 0 -0.42(-1.48%)
Dec 28, 2017 28.89 29.18 28.33 28.42 78,616 -0.45(-1.56%)
Dec 27, 2017 29.36 29.83 28.18 28.87 122,930 -0.61(-2.07%)
Dec 26, 2017 29.24 30.28 28.88 29.48 189,991 +0.39(+1.34%)
Dec 22, 2017 28.84 29.24 28.03 29.09 252,796 +0.32(+1.11%)
Dec 21, 2017 28.84 29.48 28.61 28.77 118,905 -0.04(-0.14%)
Dec 20, 2017 28.82 29.10 28.21 28.81 106,472 +0.23(+0.80%)
Dec 19, 2017 28.78 29.20 28.13 28.58 126,122 +0.03(+0.11%)
Dec 18, 2017 27.84 28.90 27.47 28.55 177,656 +0.76(+2.73%)
Dec 15, 2017 27.41 27.92 27.05 27.79 211,932 +0.36(+1.31%)
Dec 14, 2017 27.17 27.99 26.23 27.43 156,551 +0.17(+0.62%)
Dec 13, 2017 26.90 27.84 26.76 27.26 248,899 +0.44(+1.64%)
Dec 12, 2017 26.58 27.50 26.34 26.82 99,144 +0.37(+1.40%)
Dec 11, 2017 26.08 26.49 25.46 26.45 90,759 +0.44(+1.69%)
Dec 08, 2017 25.77 26.23 25.54 26.01 67,850 +0.49(+1.92%)
Dec 07, 2017 26.42 26.50 25.24 25.52 104,217 -1.00(-3.77%)
Dec 06, 2017 26.40 26.71 26.23 26.52 68,406 +0.06(+0.23%)
Dec 05, 2017 26.19 26.62 25.82 26.46 96,698 +0.26(+0.99%)
Dec 04, 2017 26.54 26.15 26.20 101,138 -0.34(-1.28%)
Dec 01, 2017 26.60 26.60 25.70 26.54 104,661 -0.12(-0.45%)
Nov 30, 2017 27.20 27.45 26.43 26.66 111,636 -0.50(-1.84%)
Nov 29, 2017 27.34 27.55 26.88 27.16 61,409 -0.13(-0.48%)
Nov 28, 2017 27.25 27.37 26.78 27.29 50,118 +0.21(+0.78%)
Nov 27, 2017 27.40 27.53 27.03 27.08 69,383 -0.25(-0.91%)
Nov 24, 2017 27.32 27.46 26.89 27.33 28,959 +0.10(+0.37%)
Nov 22, 2017 27.41 27.65 27.08 27.23 78,870 -0.14(-0.51%)
Nov 21, 2017 27.38 27.80 27.18 27.37 83,250 +0.07(+0.26%)
Nov 20, 2017 26.71 27.45 26.40 27.30 81,771 +0.66(+2.48%)
Nov 17, 2017 26.16 26.80 26.16 26.64 74,258 +0.23(+0.87%)
Nov 16, 2017 26.22 26.89 26.17 26.41 72,489 +0.05(+0.19%)
Nov 15, 2017 25.54 26.64 25.24 26.36 112,517 +0.52(+2.01%)
Nov 14, 2017 25.19 26.29 25.19 25.84 110,849 +0.36(+1.41%)
Nov 13, 2017 25.19 25.71 25.16 25.48 69,748 +0.03(+0.12%)
Nov 10, 2017 25.15 25.73 25.15 25.45 55,592 +0.18(+0.71%)
Nov 09, 2017 25.63 26.37 25.06 25.27 170,404 -0.82(-3.14%)
Nov 08, 2017 25.22 26.46 24.52 26.09 315,708 +0.80(+3.16%)
Nov 07, 2017 25.78 26.18 25.19 25.29 211,206 -0.37(-1.44%)
Nov 06, 2017 25.51 26.55 25.49 25.66 112,610 +0.03(+0.12%)
Nov 03, 2017 26.42 26.83 25.61 25.63 161,811 -0.79(-2.99%)
Nov 02, 2017 26.82 27.03 25.70 26.42 260,321 -0.32(-1.20%)
Nov 01, 2017 26.07 27.06 25.88 26.74 113,727 +0.90(+3.48%)
Oct 31, 2017 26.33 26.66 25.75 25.84 202,782 -0.31(-1.19%)
Oct 30, 2017 25.21 26.49 24.91 26.15 239,008 +1.02(+4.06%)
Oct 27, 2017 25.90 25.90 23.18 25.13 208,420 -0.48(-1.87%)
Oct 26, 2017 25.78 26.75 24.75 25.61 215,028 +0.57(+2.28%)
Oct 25, 2017 24.83 25.11 24.38 25.04 98,596 +0.14(+0.56%)
Oct 24, 2017 25.07 25.71 24.71 24.90 122,869 -0.24(-0.95%)
Oct 23, 2017 26.22 26.25 25.02 25.14 219,478 -1.08(-4.12%)
Oct 20, 2017 26.76 26.76 25.96 26.22 57,111 -0.30(-1.13%)
Oct 19, 2017 26.27 26.72 25.86 26.52 73,196 +0.04(+0.15%)
Oct 18, 2017 26.52 26.89 26.39 26.48 72,018 -0.01(-0.04%)
Oct 17, 2017 26.39 26.86 25.42 26.49 57,823 +0.19(+0.72%)
Oct 16, 2017 27.09 27.09 25.67 26.30 71,294 -0.61(-2.27%)
Oct 13, 2017 26.71 27.23 26.40 26.91 74,622 +0.36(+1.36%)
Oct 12, 2017 26.69 26.83 26.24 26.55 67,730 -0.21(-0.78%)
Oct 11, 2017 26.97 27.06 26.64 26.76 46,902 -0.17(-0.63%)
Oct 10, 2017 27.04 27.27 26.75 26.93 36,683 +0.12(+0.45%)
Oct 09, 2017 27.10 27.14 26.65 26.81 73,513 -0.31(-1.14%)
Oct 06, 2017 27.01 27.51 26.90 27.12 105,788 -0.17(-0.62%)
Oct 05, 2017 27.14 27.54 26.66 27.29 115,826 +0.26(+0.96%)
Oct 04, 2017 26.36 27.09 26.27 27.03 110,012 +0.60(+2.27%)
Oct 03, 2017 26.25 26.89 26.22 26.43 78,238 +0.31(+1.19%)
Oct 02, 2017 25.84 26.73 25.80 26.12 92,169 +0.25(+0.97%)
Sep 29, 2017 26.02 26.93 25.78 25.87 140,316 -0.09(-0.35%)
Sep 28, 2017 25.94 26.07 24.92 25.96 146,693 +0.03(+0.12%)
Sep 27, 2017 25.70 25.94 24.99 25.93 96,192 +0.47(+1.85%)
Sep 26, 2017 25.20 25.93 25.15 25.46 218,173 +0.35(+1.39%)
Sep 25, 2017 25.10 25.15 24.78 25.11 109,320 +0.02(+0.08%)
Sep 22, 2017 25.10 25.16 24.89 25.09 78,464 +0.06(+0.24%)
Sep 21, 2017 25.10 25.15 24.79 25.03 56,965 -0.02(-0.08%)
Sep 20, 2017 24.91 25.38 24.91 25.05 68,416 +0.05(+0.20%)
Sep 19, 2017 24.17 25.04 23.99 25.00 196,879 +0.91(+3.78%)
Sep 18, 2017 24.40 24.59 23.95 24.09 152,395 -0.22(-0.90%)
Sep 15, 2017 24.28 24.49 23.93 24.31 219,361 +0.12(+0.50%)
Sep 14, 2017 23.94 24.28 23.61 24.19 174,536 +0.25(+1.04%)
Sep 13, 2017 24.07 24.20 23.75 23.94 106,108 -0.26(-1.07%)
Sep 12, 2017 23.97 24.30 23.86 24.20 64,523 +0.07(+0.29%)
Sep 11, 2017 23.76 24.30 23.54 24.13 139,229 +0.53(+2.25%)
Sep 08, 2017 23.41 23.77 22.77 23.60 213,822 -0.12(-0.51%)
Sep 07, 2017 22.81 23.79 22.55 23.72 150,620 +0.97(+4.26%)
Sep 06, 2017 22.80 22.96 22.60 22.75 145,858 +0.05(+0.22%)
Sep 05, 2017 23.20 23.20 22.51 22.70 366,967 -0.45(-1.94%)
Sep 01, 2017 22.73 23.42 22.37 23.15 539,194 +0.37(+1.62%)
Aug 31, 2017 22.44 22.80 22.29 22.78 234,630 +0.56(+2.52%)
Aug 30, 2017 21.39 22.60 21.39 22.22 298,306 +0.73(+3.42%)
Aug 29, 2017 20.68 21.76 20.45 21.48 303,223 +0.39(+1.87%)
Aug 28, 2017 23.00 23.90 20.50 21.09 599,275 +0.32(+1.54%)
Aug 25, 2017 20.42 20.91 20.28 20.77 158,017 +0.40(+1.96%)
Aug 24, 2017 19.84 20.48 19.59 20.37 178,794 +0.58(+2.93%)
Aug 23, 2017 20.08 20.95 19.50 19.79 159,310 -0.30(-1.49%)
Aug 22, 2017 20.50 20.69 20.05 20.09 292,835 -0.39(-1.90%)
Aug 21, 2017 20.02 21.09 20.02 20.48 222,156 +0.55(+2.76%)
Aug 18, 2017 21.19 21.68 19.28 19.93 780,667 -1.27(-5.99%)
Aug 17, 2017 22.62 23.49 20.99 21.20 480,946 -1.39(-6.15%)
Aug 16, 2017 22.94 23.34 22.47 22.59 450,254 -0.42(-1.83%)
Aug 15, 2017 23.46 23.46 22.80 23.01 77,847 -0.59(-2.50%)
Aug 14, 2017 22.98 23.82 22.87 23.60 141,960 +0.99(+4.38%)
Aug 11, 2017 23.46 23.51 22.54 22.61 212,948 -0.73(-3.13%)
Aug 10, 2017 24.58 24.58 23.25 23.34 199,464 -1.04(-4.27%)
Aug 09, 2017 23.13 25.04 23.13 24.38 260,555 +0.46(+1.92%)
Aug 08, 2017 23.78 24.17 23.38 23.92 171,241 +0.15(+0.63%)
Aug 07, 2017 23.47 24.14 23.39 23.77 104,857 +0.42(+1.80%)
Aug 04, 2017 23.93 24.27 23.32 23.35 160,075 -0.44(-1.85%)
Aug 03, 2017 23.94 24.37 23.74 23.79 150,566 +0.00(+0.02%)
Aug 02, 2017 25.50 25.50 22.91 23.79 471,886 -2.14(-8.27%)
Aug 01, 2017 26.20 26.30 25.63 25.93 130,413 -0.16(-0.61%)
Jul 31, 2017 25.64 26.40 25.00 26.09 190,439 +0.55(+2.15%)
Jul 28, 2017 27.46 27.46 25.49 25.54 285,061 -2.11(-7.63%)
Jul 27, 2017 26.84 27.81 26.74 27.65 551,010 +1.22(+4.62%)
Jul 26, 2017 26.36 26.74 25.92 26.43 331,777 +0.24(+0.92%)
Jul 25, 2017 23.40 26.73 22.80 26.19 784,889 +3.39(+14.87%)
Jul 24, 2017 22.45 22.88 22.14 22.80 307,568 +0.38(+1.69%)
Jul 21, 2017 23.24 23.33 22.16 22.42 232,990 -0.58(-2.52%)
Jul 20, 2017 22.57 23.15 22.05 23.00 159,106 +0.51(+2.27%)
Jul 19, 2017 22.05 22.68 21.73 22.49 224,454 +0.37(+1.67%)
Jul 18, 2017 22.38 22.67 22.11 22.12 130,242 -0.40(-1.78%)
Jul 17, 2017 22.19 22.74 22.18 22.52 83,030 +0.37(+1.67%)
Jul 14, 2017 21.54 22.35 21.34 22.15 100,829 +0.58(+2.69%)
Jul 13, 2017 21.53 21.77 21.23 21.57 101,261 -0.05(-0.23%)
Jul 12, 2017 21.49 21.93 21.42 21.62 101,330 +0.23(+1.08%)
Jul 11, 2017 21.58 22.23 21.21 21.39 92,405 -0.16(-0.74%)
Jul 10, 2017 21.53 22.10 20.80 21.55 189,586 +0.01(+0.05%)
Jul 07, 2017 21.03 21.57 20.95 21.54 120,892 +0.31(+1.46%)
Jul 06, 2017 21.87 22.05 21.07 21.23 101,667 -0.89(-4.02%)
Jul 05, 2017 22.44 22.54 22.07 22.12 71,908 -0.41(-1.82%)
Jul 03, 2017 21.81 22.68 21.81 22.53 74,223 +0.71(+3.25%)
Jun 30, 2017 22.21 22.60 21.80 21.82 81,576 -0.38(-1.71%)
Jun 29, 2017 22.63 22.83 22.00 22.20 108,771 -0.58(-2.55%)
Jun 28, 2017 22.64 22.88 22.53 22.78 75,654 +0.23(+1.02%)
Jun 27, 2017 22.40 22.79 22.14 22.55 205,054 +0.15(+0.67%)
Jun 26, 2017 22.62 22.70 22.23 22.40 104,048 -0.04(-0.18%)
Jun 23, 2017 22.41 22.78 22.31 22.44 153,561 +0.18(+0.81%)
Jun 22, 2017 21.58 22.48 21.43 22.26 109,737 +0.73(+3.39%)
Jun 21, 2017 21.62 21.74 21.40 21.53 67,304 -0.12(-0.55%)
Jun 20, 2017 22.31 22.60 21.61 21.65 111,193 -0.60(-2.70%)
Jun 19, 2017 21.98 22.53 21.92 22.25 217,268 +0.37(+1.69%)
Jun 16, 2017 21.23 21.90 21.23 21.88 157,827 +0.43(+2.00%)
Jun 15, 2017 21.16 21.89 21.04 21.45 69,710 +0.03(+0.14%)
Jun 14, 2017 21.57 21.57 21.07 21.42 86,533 -0.06(-0.28%)
Jun 13, 2017 20.70 21.79 20.70 21.48 147,021 +0.63(+3.02%)
Jun 12, 2017 20.61 21.33 20.61 20.85 121,593 +0.00(+0.00%)
Jun 09, 2017 20.90 21.33 20.65 20.85 99,377 -0.07(-0.33%)
Jun 08, 2017 20.66 21.29 20.66 20.92 89,494 +0.05(+0.24%)
Jun 07, 2017 20.73 21.32 20.73 20.87 91,079 -0.04(-0.19%)
Jun 06, 2017 21.03 21.73 20.83 20.91 237,058 -0.44(-2.06%)
Jun 05, 2017 21.66 21.95 21.27 21.35 225,439 -0.52(-2.38%)
Jun 02, 2017 21.28 22.07 21.15 21.87 160,153 +0.55(+2.58%)
Jun 01, 2017 20.69 21.57 20.62 21.32 126,355 +0.74(+3.60%)
May 31, 2017 21.25 21.55 20.52 20.58 197,441 -0.70(-3.29%)
May 30, 2017 21.31 22.11 21.05 21.28 282,659 +0.12(+0.57%)
May 26, 2017 20.75 21.48 20.62 21.16 180,921 +0.49(+2.37%)
May 25, 2017 20.79 21.42 20.57 20.67 298,896 -0.06(-0.29%)
May 24, 2017 20.65 20.97 20.22 20.73 285,051 +0.14(+0.68%)
May 23, 2017 20.43 20.84 20.13 20.59 186,583 +0.25(+1.23%)
May 22, 2017 20.17 20.88 19.75 20.34 266,114 +0.30(+1.50%)
May 19, 2017 19.33 20.20 19.33 20.04 251,010 +0.67(+3.46%)
May 18, 2017 18.68 19.65 18.53 19.37 258,019 +0.61(+3.25%)
May 17, 2017 20.13 20.49 18.70 18.76 519,757 -1.65(-8.08%)
May 16, 2017 20.17 20.85 19.82 20.41 338,095 +0.25(+1.24%)
May 15, 2017 20.11 21.02 19.73 20.16 631,576 +0.01(+0.05%)
May 12, 2017 18.97 20.50 18.78 20.15 476,706 +1.07(+5.61%)
May 11, 2017 19.08 19.42 18.60 19.08 288,936 -0.18(-0.93%)
May 10, 2017 18.22 19.32 18.02 19.26 642,793 +1.15(+6.35%)
May 09, 2017 17.85 18.27 17.68 18.11 327,244 +0.19(+1.06%)
May 08, 2017 19.25 19.27 17.72 17.92 565,957 -0.46(-2.50%)
May 05, 2017 18.01 18.85 17.75 18.38 321,009 +0.45(+2.51%)
May 04, 2017 19.50 19.50 16.17 17.93 1,569,098 -1.71(-8.71%)
May 03, 2017 20.47 20.86 19.60 19.64 780,590 -0.95(-4.61%)
May 02, 2017 22.31 22.55 20.41 20.59 1,469,303 -2.73(-11.71%)
May 01, 2017 24.25 25.35 23.12 23.32 3,081,191 +1.23(+5.57%)
Apr 28, 2017 21.63 22.50 20.92 22.09 639,213 +0.29(+1.33%)
Apr 27, 2017 22.63 24.18 21.67 21.80 1,069,534 -0.37(-1.67%)
Apr 26, 2017 23.31 23.81 22.01 22.17 1,039,859 -1.24(-5.30%)
Apr 25, 2017 23.11 24.00 22.66 23.41 913,555 +0.31(+1.34%)
Apr 24, 2017 23.70 24.19 22.21 23.10 927,624 -0.95(-3.95%)
Apr 21, 2017 26.75 28.59 23.75 24.05 4,071,287 -1.39(-5.46%)
Apr 20, 2017 44.07 45.26 25.00 25.44 6,400,398 -18.44(-42.02%)
Apr 19, 2017 45.50 46.99 43.48 43.88 698,999 -1.14(-2.53%)
Apr 18, 2017 43.85 45.19 43.85 45.02 223,539 +0.99(+2.25%)
Apr 17, 2017 42.78 44.38 42.16 44.03 568,663 +1.42(+3.33%)
Apr 13, 2017 42.77 46.45 42.03 42.61 856,341 -0.90(-2.07%)
Apr 12, 2017 41.80 44.19 40.66 43.51 880,938 +1.84(+4.42%)
Apr 11, 2017 41.08 41.99 40.52 41.67 588,648 +0.52(+1.26%)
Apr 10, 2017 39.17 41.35 39.17 41.15 381,043 +2.02(+5.16%)
Apr 07, 2017 37.44 40.24 37.44 39.13 435,699 +1.81(+4.85%)
Apr 06, 2017 36.08 37.76 35.58 37.32 261,341 +1.01(+2.78%)
Apr 05, 2017 37.86 38.20 36.20 36.31 400,634 -1.09(-2.91%)
Apr 04, 2017 36.70 37.51 36.55 37.40 246,217 +1.12(+3.09%)
Apr 03, 2017 36.61 37.40 34.90 36.28 478,537 -0.52(-1.41%)
Mar 31, 2017 36.99 38.80 36.40 36.80 596,226 -0.05(-0.14%)
Mar 30, 2017 35.88 37.10 35.00 36.85 729,945 +1.46(+4.13%)
Mar 29, 2017 35.12 35.84 33.92 35.39 483,317 +0.42(+1.20%)
Mar 28, 2017 33.93 35.48 33.76 34.97 879,387 +2.44(+7.50%)
Mar 27, 2017 31.15 33.52 30.26 32.53 1,027,683 +1.04(+3.30%)
Mar 24, 2017 29.04 31.63 29.04 31.49 626,112 +2.53(+8.74%)
Mar 23, 2017 27.27 29.20 27.02 28.96 489,335 +1.80(+6.63%)
Mar 22, 2017 26.55 27.34 26.24 27.16 208,647 +0.48(+1.80%)
Mar 21, 2017 28.31 28.44 26.55 26.68 546,588 -1.52(-5.39%)
Mar 20, 2017 28.53 28.75 27.82 28.20 545,400 -0.16(-0.56%)
Mar 17, 2017 28.63 28.98 28.08 28.36 814,460 -0.17(-0.60%)
Mar 16, 2017 28.12 29.13 27.90 28.53 387,660 +0.34(+1.21%)
Mar 15, 2017 28.10 28.37 27.73 28.19 367,641 +0.19(+0.68%)
Mar 14, 2017 27.71 28.23 27.26 28.00 470,926 +0.14(+0.50%)
Mar 13, 2017 26.37 27.89 26.22 27.86 591,236 +1.48(+5.61%)
Mar 10, 2017 26.80 27.05 26.38 26.38 469,325 -0.13(-0.49%)
Mar 09, 2017 26.19 26.70 26.01 26.51 318,575 +0.29(+1.11%)
Mar 08, 2017 26.00 26.48 25.24 26.22 450,340 +0.19(+0.73%)
Mar 07, 2017 25.54 26.29 25.40 26.03 1,616,768 +0.27(+1.05%)
Mar 06, 2017 25.91 26.21 24.93 25.76 432,047 -0.05(-0.19%)
Mar 03, 2017 25.26 26.25 25.18 25.81 480,289 +0.45(+1.77%)
Mar 02, 2017 25.11 25.72 24.53 25.36 507,686 +0.20(+0.79%)
Mar 01, 2017 24.54 25.34 24.30 25.16 433,290 +1.13(+4.70%)
Feb 28, 2017 23.89 24.80 23.64 24.03 640,446 +0.15(+0.63%)
Feb 27, 2017 22.05 24.00 21.81 23.88 653,002 +1.63(+7.33%)
Feb 24, 2017 22.19 22.26 21.37 22.25 427,474 +0.29(+1.32%)
Feb 23, 2017 25.40 25.43 21.83 21.96 1,100,376 -2.07(-8.61%)
Feb 22, 2017 23.52 24.12 23.05 24.03 457,320 +0.29(+1.22%)
Feb 21, 2017 23.58 25.15 23.51 23.74 745,456 +0.58(+2.50%)
Feb 17, 2017 23.16 23.16 23.16 0 +0.43(+1.89%)
Feb 16, 2017 27.71 27.95 22.53 22.73 2,802,494 -8.06(-26.18%)
Feb 15, 2017 31.00 31.33 30.28 30.79 340,423 -0.21(-0.68%)
Feb 14, 2017 29.99 31.06 29.85 31.00 360,049 +1.23(+4.13%)
Feb 13, 2017 29.40 29.90 28.91 29.77 141,529 +0.53(+1.81%)
Feb 10, 2017 28.96 29.44 28.96 29.24 79,768 +0.45(+1.56%)
Feb 09, 2017 28.82 29.13 28.16 28.79 129,425 +0.08(+0.28%)
Feb 08, 2017 28.99 29.48 28.53 28.71 247,967 -0.27(-0.93%)
Feb 07, 2017 29.07 29.07 28.45 28.98 116,446 +0.00(+0.00%)
Feb 06, 2017 29.21 29.43 28.93 28.98 147,812 -0.23(-0.79%)
Feb 03, 2017 29.11 29.54 28.96 29.21 136,739 +0.47(+1.64%)
Feb 02, 2017 28.49 29.07 28.47 28.74 124,728 +0.16(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.