7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	106.83	106.92	106.67	106.88	5,503,233	+0.09(+0.09%)
Apr 29, 2021	106.47	106.80	106.36	106.79	5,916,877	-0.19(-0.17%)
Apr 28, 2021	106.84	106.99	106.57	106.97	9,271,152	+0.14(+0.13%)
Apr 27, 2021	107.11	107.20	106.83	106.83	8,234,060	-0.42(-0.39%)
Apr 26, 2021	107.32	107.41	107.26	107.26	7,620,571	-0.11(-0.10%)
Apr 23, 2021	107.49	107.50	107.20	107.37	5,876,622	-0.14(-0.13%)
Apr 22, 2021	107.42	107.53	107.16	107.51	8,192,307	+0.08(+0.08%)
Apr 21, 2021	107.36	107.48	107.21	107.42	8,507,104	+0.06(+0.05%)
Apr 20, 2021	107.02	107.44	107.02	107.37	6,898,589	+0.32(+0.30%)
Apr 19, 2021	106.98	107.23	106.93	107.05	6,120,310	-0.11(-0.11%)
Apr 16, 2021	107.13	107.33	107.11	107.16	7,822,804	-0.29(-0.27%)
Apr 15, 2021	107.11	107.60	107.10	107.45	10,620,601	+0.68(+0.64%)
Apr 14, 2021	106.72	106.81	106.63	106.77	5,201,345	-0.13(-0.12%)
Apr 13, 2021	106.49	106.90	106.46	106.90	8,173,701	+0.44(+0.41%)
Apr 12, 2021	106.44	106.49	106.35	106.46	5,829,558	-0.06(-0.06%)
Apr 09, 2021	106.46	106.72	106.36	106.52	6,279,019	-0.28(-0.26%)
Apr 08, 2021	106.63	106.81	106.61	106.81	6,756,230	+0.37(+0.34%)
Apr 07, 2021	106.48	106.70	106.40	106.44	6,737,028	-0.06(-0.06%)
Apr 06, 2021	106.22	106.52	106.18	106.50	9,348,211	+0.52(+0.49%)
Apr 05, 2021	105.92	106.07	105.77	105.99	10,606,026	-0.30(-0.28%)
Apr 01, 2021	106.15	106.35	106.07	106.29	9,103,053	+0.47(+0.44%)
Mar 31, 2021	105.94	106.06	105.69	105.82	9,199,061	-0.15(-0.14%)
Mar 30, 2021	105.77	106.04	105.68	105.97	6,173,527	-0.09(-0.09%)
Mar 29, 2021	106.52	106.53	105.97	106.06	6,721,106	-0.37(-0.34%)
Mar 26, 2021	106.50	106.72	106.42	106.43	6,840,284	-0.36(-0.33%)
Mar 25, 2021	106.98	107.05	106.63	106.79	11,284,107	-0.14(-0.13%)
Mar 24, 2021	106.57	106.95	106.54	106.93	15,618,000	+0.14(+0.13%)
Mar 23, 2021	106.50	106.81	106.42	106.79	8,050,796	+0.52(+0.49%)
Mar 22, 2021	106.19	106.32	106.10	106.26	4,994,203	+0.35(+0.33%)
Mar 19, 2021	105.76	106.07	105.73	105.92	9,335,771	-0.07(-0.06%)
Mar 18, 2021	105.79	106.10	105.69	105.98	8,837,718	-0.67(-0.62%)
Mar 17, 2021	106.42	106.87	106.22	106.65	9,578,887	-0.18(-0.17%)
Mar 16, 2021	106.96	107.05	106.70	106.82	5,847,604	-0.02(-0.02%)
Mar 15, 2021	106.78	106.95	106.75	106.84	4,765,481	+0.13(+0.12%)
Mar 12, 2021	106.81	106.81	106.60	106.71	7,825,289	-0.78(-0.72%)
Mar 11, 2021	107.52	107.64	107.33	107.49	8,085,447	-0.04(-0.04%)
Mar 10, 2021	107.30	107.63	107.25	107.53	6,064,900	+0.22(+0.21%)
Mar 09, 2021	107.26	107.39	107.10	107.30	7,507,610	+0.51(+0.47%)
Mar 08, 2021	106.96	106.99	106.76	106.80	7,914,594	-0.42(-0.39%)
Mar 05, 2021	106.94	107.36	106.84	107.22	9,214,647	-0.15(-0.14%)
Mar 04, 2021	107.89	108.01	107.21	107.37	13,104,427	-0.53(-0.49%)
Mar 03, 2021	107.97	107.99	107.69	107.90	8,940,071	-0.58(-0.54%)
Mar 02, 2021	108.19	108.49	108.14	108.48	6,692,243	+0.20(+0.18%)
Mar 01, 2021	108.20	108.41	108.00	108.29	10,262,521	-0.12(-0.11%)
Feb 26, 2021	107.83	108.45	107.42	108.41	30,100,170	+0.97(+0.90%)
Feb 25, 2021	108.27	108.37	106.85	107.44	38,185,936	-1.45(-1.33%)
Feb 24, 2021	108.50	108.95	108.44	108.89	7,617,559	-0.15(-0.14%)
Feb 23, 2021	108.89	109.18	108.79	109.04	7,843,024	+0.08(+0.08%)
Feb 22, 2021	109.05	109.26	108.88	108.96	4,087,649	-0.18(-0.16%)
Feb 19, 2021	109.25	109.35	108.98	109.14	6,248,675	-0.44(-0.40%)
Feb 18, 2021	109.41	109.66	109.33	109.58	4,773,082	-0.01(-0.01%)
Feb 17, 2021	109.61	109.73	109.46	109.59	5,114,552	+0.07(+0.07%)
Feb 16, 2021	109.81	109.92	109.44	109.51	9,511,095	-0.80(-0.72%)
Feb 12, 2021	110.40	110.52	110.28	110.31	9,399,282	-0.37(-0.33%)
Feb 11, 2021	110.76	110.80	110.62	110.67	6,353,417	-0.08(-0.08%)
Feb 10, 2021	110.60	110.76	110.58	110.76	7,183,021	+0.28(+0.25%)
Feb 09, 2021	110.52	110.63	110.43	110.48	4,760,862	+0.08(+0.08%)
Feb 08, 2021	110.33	110.54	110.26	110.39	3,055,382	+0.05(+0.04%)
Feb 05, 2021	110.55	110.67	110.35	110.35	5,870,880	-0.23(-0.21%)
Feb 04, 2021	110.49	110.63	110.40	110.58	2,291,577	-0.04(-0.03%)
Feb 03, 2021	110.74	110.80	110.60	110.62	4,104,934	-0.27(-0.24%)
Feb 02, 2021	110.82	110.94	110.79	110.89	3,854,643	-0.28(-0.25%)
Feb 01, 2021	111.04	111.23	111.00	111.17	3,887,629	+0.14(+0.12%)
Jan 29, 2021	110.90	111.17	110.87	111.03	8,496,868	-0.20(-0.18%)
Jan 28, 2021	111.37	111.38	111.10	111.23	5,763,851	-0.29(-0.26%)
Jan 27, 2021	111.58	111.69	111.48	111.52	6,159,711	+0.13(+0.12%)
Jan 26, 2021	111.31	111.42	111.29	111.39	4,548,876	-0.04(-0.03%)
Jan 25, 2021	111.14	111.42	111.10	111.42	6,078,984	+0.45(+0.40%)
Jan 22, 2021	110.90	110.99	110.84	110.98	5,028,560	+0.17(+0.15%)
Jan 21, 2021	110.78	110.88	110.71	110.81	4,546,019	-0.16(-0.14%)
Jan 20, 2021	110.80	110.97	110.77	110.97	4,568,244	+0.05(+0.04%)
Jan 19, 2021	110.69	110.92	110.65	110.92	4,312,267	+0.07(+0.06%)
Jan 15, 2021	110.79	110.93	110.63	110.85	6,387,931	+0.30(+0.27%)
Jan 14, 2021	110.80	110.87	110.46	110.56	8,260,815	-0.25(-0.23%)
Jan 13, 2021	110.59	110.94	110.56	110.81	8,081,058	+0.38(+0.35%)
Jan 12, 2021	110.21	110.47	110.03	110.42	6,963,128	-0.02(-0.02%)
Jan 11, 2021	110.57	110.57	110.42	110.44	6,563,787	-0.22(-0.19%)
Jan 08, 2021	110.76	110.84	110.56	110.66	8,952,699	-0.32(-0.29%)
Jan 07, 2021	110.97	111.05	110.88	110.98	8,282,788	-0.39(-0.35%)
Jan 06, 2021	111.48	111.48	111.16	111.37	10,727,169	-0.66(-0.58%)
Jan 05, 2021	112.18	112.20	111.91	112.02	5,347,292	-0.26(-0.23%)
Jan 04, 2021	112.00	112.36	111.97	112.29	5,875,788	+0.03(+0.02%)
Dec 31, 2020		112.26	112.26	112.26	2,723,715	+0.07(+0.07%)
Dec 30, 2020	112.06	112.18	112.05	112.18	2,723,715	+0.08(+0.07%)
Dec 29, 2020	111.97	112.14	111.96	112.11	2,305,086	-0.02(-0.02%)
Dec 28, 2020	111.94	112.13	111.87	112.13	3,929,464	+0.01(+0.01%)
Dec 24, 2020	112.06	112.12	112.03	112.12	1,634,087	+0.16(+0.14%)
Dec 23, 2020	111.98	111.99	111.76	111.96	3,255,909	-0.23(-0.21%)
Dec 22, 2020	112.15	112.21	112.03	112.19	4,201,269	+0.19(+0.17%)
Dec 21, 2020	112.11	112.15	111.91	112.00	3,045,861	+0.07(+0.07%)
Dec 18, 2020	112.11	112.17	111.91	111.93	3,407,936	-0.09(-0.08%)
Dec 17, 2020	112.30	112.37	111.95	112.02	3,454,692	-0.08(-0.07%)
Dec 16, 2020	111.95	112.23	111.90	112.11	5,408,325	-0.09(-0.08%)
Dec 15, 2020	112.17	112.26	112.08	112.20	3,089,000	-0.11(-0.10%)
Dec 14, 2020	112.09	112.38	112.03	112.31	3,069,179	-0.06(-0.06%)
Dec 11, 2020	112.31	112.49	112.28	112.38	4,636,549	+0.22(+0.20%)
Dec 10, 2020	111.99	112.19	111.90	112.15	3,803,682	+0.25(+0.23%)
Dec 09, 2020	111.85	112.02	111.74	111.90	3,682,293	-0.16(-0.14%)
Dec 08, 2020	112.15	112.27	112.05	112.06	5,063,289	+0.11(+0.10%)
Dec 07, 2020	111.87	112.01	111.85	111.95	4,645,974	+0.35(+0.31%)
Dec 04, 2020	111.69	111.71	111.49	111.60	5,034,814	-0.44(-0.39%)
Dec 03, 2020	111.91	112.14	111.86	112.04	4,795,101	+0.30(+0.27%)
Dec 02, 2020	111.83	111.84	111.58	111.74	5,964,376	-0.19(-0.17%)
Dec 01, 2020	112.21	112.25	111.80	111.93	14,863,726	-0.60(-0.53%)
Nov 30, 2020	112.56	112.64	112.49	112.53	2,558,011	-0.08(-0.07%)
Nov 27, 2020	112.45	112.60	112.44	112.60	3,196,787	+0.34(+0.30%)
Nov 25, 2020	112.31	112.47	112.26	112.27	2,274,234	+0.04(+0.03%)
Nov 24, 2020	112.32	112.34	112.17	112.23	4,653,335	-0.18(-0.16%)
Nov 23, 2020	112.48	112.50	112.35	112.41	2,687,440	-0.22(-0.20%)
Nov 20, 2020	112.49	112.65	112.47	112.63	17,944,058	+0.20(+0.17%)
Nov 19, 2020	112.43	112.55	112.40	112.43	9,974,457	+0.12(+0.11%)
Nov 18, 2020	112.42	112.42	112.15	112.31	8,485,409	-0.04(-0.03%)
Nov 17, 2020	112.28	112.39	112.25	112.35	5,036,819	+0.29(+0.26%)
Nov 16, 2020	112.07	112.16	112.05	112.06	4,184,697	-0.08(-0.07%)
Nov 13, 2020	112.25	112.28	112.12	112.14	7,238,777	-0.15(-0.13%)
Nov 12, 2020	111.99	112.30	111.96	112.29	6,765,841	+0.64(+0.57%)
Nov 11, 2020	111.49	111.70	111.47	111.66	1,818,630	+0.18(+0.16%)
Nov 10, 2020	111.43	111.69	111.42	111.48	5,146,611	-0.32(-0.28%)
Nov 09, 2020	111.77	111.82	111.41	111.80	11,978,137	-0.83(-0.74%)
Nov 06, 2020	112.66	112.71	112.50	112.63	11,128,951	-0.38(-0.34%)
Nov 05, 2020	113.08	113.11	112.88	113.01	6,687,473	-0.02(-0.02%)
Nov 04, 2020	113.03	113.15	112.89	113.03	15,965,005	+0.94(+0.84%)
Nov 03, 2020	112.17	112.19	112.00	112.09	8,602,380	-0.25(-0.22%)
Nov 02, 2020	112.48	112.56	112.28	112.34	8,210,563	+0.19(+0.17%)
Oct 30, 2020	112.47	112.51	112.15	112.15	7,758,402	-0.36(-0.32%)
Oct 29, 2020	112.95	112.97	112.44	112.51	8,034,527	-0.48(-0.42%)
Oct 28, 2020	113.17	113.19	112.91	112.99	5,980,698	-0.01(-0.01%)
Oct 27, 2020	112.90	113.03	112.86	113.00	3,875,458	+0.25(+0.22%)
Oct 26, 2020	112.69	112.87	112.64	112.75	5,157,693	+0.30(+0.27%)
Oct 23, 2020	112.27	112.55	112.26	112.45	5,406,077	+0.16(+0.14%)
Oct 22, 2020	112.59	112.62	112.28	112.29	7,225,136	-0.39(-0.35%)
Oct 21, 2020	112.69	112.80	112.61	112.68	6,878,618	-0.15(-0.13%)
Oct 20, 2020	112.93	113.01	112.79	112.83	6,562,159	-0.24(-0.21%)
Oct 19, 2020	113.04	113.15	112.93	113.07	3,892,352	-0.19(-0.17%)
Oct 16, 2020	113.33	113.45	113.22	113.26	2,918,433	-0.07(-0.06%)
Oct 15, 2020	113.56	113.59	113.30	113.33	4,110,050	-0.12(-0.11%)
Oct 14, 2020	113.47	113.54	113.40	113.45	5,569,339	+0.04(+0.03%)
Oct 13, 2020	113.28	113.43	113.28	113.41	6,794,401	+0.25(+0.22%)
Oct 12, 2020	113.08	113.16	113.02	113.16	3,519,854	+0.12(+0.11%)
Oct 09, 2020	113.00	113.15	112.82	113.03	4,665,897	-0.06(-0.05%)
Oct 08, 2020	113.02	113.11	112.97	113.09	3,745,896	+0.20(+0.18%)
Oct 07, 2020	113.00	113.12	112.82	112.89	7,618,846	-0.33(-0.29%)
Oct 06, 2020	112.97	113.40	112.90	113.21	9,117,300	+0.26(+0.23%)
Oct 05, 2020	113.35	113.36	112.95	112.95	6,564,820	-0.72(-0.63%)
Oct 02, 2020	113.88	113.89	113.58	113.67	8,039,636	-0.12(-0.10%)
Oct 01, 2020	113.52	113.87	113.43	113.78	9,349,978	+0.06(+0.06%)
Sep 30, 2020	113.91	113.91	113.57	113.72	4,581,050	-0.31(-0.27%)
Sep 29, 2020	114.01	114.09	113.97	114.03	2,760,746	+0.08(+0.07%)
Sep 28, 2020	113.92	113.96	113.88	113.94	4,464,076	-0.02(-0.02%)
Sep 25, 2020	113.94	114.00	113.89	113.96	2,343,144	+0.09(+0.08%)
Sep 24, 2020	113.86	113.90	113.80	113.87	3,071,116	+0.06(+0.05%)
Sep 23, 2020	113.81	113.85	113.66	113.81	3,398,047	+0.00(+0.00%)
Sep 22, 2020	113.81	113.91	113.77	113.81	3,629,272	+0.00(+0.00%)
Sep 21, 2020	113.89	114.02	113.78	113.81	6,254,089	+0.21(+0.18%)
Sep 18, 2020	113.75	113.77	113.61	113.61	6,006,389	-0.10(-0.09%)
Sep 17, 2020	113.93	113.93	113.67	113.70	3,670,912	+0.03(+0.03%)
Sep 16, 2020	113.89	113.89	113.57	113.67	4,301,796	-0.06(-0.06%)
Sep 15, 2020	113.73	113.79	113.66	113.74	3,104,003	-0.06(-0.05%)
Sep 14, 2020	113.90	113.98	113.73	113.79	1,925,091	-0.10(-0.09%)
Sep 11, 2020	113.77	113.89	113.73	113.89	5,254,479	+0.18(+0.16%)
Sep 10, 2020	113.43	113.74	113.35	113.72	3,389,677	+0.14(+0.12%)
Sep 09, 2020	113.66	113.73	113.46	113.58	4,246,712	-0.06(-0.05%)
Sep 08, 2020	113.64	113.81	113.61	113.63	3,688,105	+0.24(+0.21%)
Sep 04, 2020	113.73	113.81	113.31	113.39	8,048,084	-0.63(-0.56%)
Sep 03, 2020	113.96	114.25	113.90	114.03	6,160,202	+0.15(+0.13%)
Sep 02, 2020	113.62	113.92	113.61	113.88	3,228,104	+0.16(+0.14%)
Sep 01, 2020	113.33	113.72	113.23	113.72	4,952,517	+0.37(+0.33%)
Aug 31, 2020	113.24	113.53	113.22	113.35	3,509,027	+0.12(+0.11%)
Aug 28, 2020	113.25	113.36	113.11	113.22	2,441,217	+0.19(+0.17%)
Aug 27, 2020	113.68	113.68	113.04	113.04	5,009,489	-0.40(-0.35%)
Aug 26, 2020	113.37	113.50	113.22	113.44	3,577,786	-0.04(-0.03%)
Aug 25, 2020	113.39	113.54	113.23	113.48	3,819,410	-0.28(-0.25%)
Aug 24, 2020	113.89	114.00	113.74	113.76	2,117,099	-0.16(-0.14%)
Aug 21, 2020	113.91	113.94	113.73	113.92	2,255,114	+0.08(+0.07%)
Aug 20, 2020	113.85	113.88	113.75	113.83	3,087,790	+0.33(+0.29%)
Aug 19, 2020	113.71	113.78	113.48	113.50	4,817,451	-0.15(-0.13%)
Aug 18, 2020	113.58	113.73	113.50	113.65	1,987,168	+0.20(+0.17%)
Aug 17, 2020	113.51	113.64	113.43	113.46	3,599,593	+0.19(+0.17%)
Aug 14, 2020	113.32	113.42	113.26	113.27	2,918,912	+0.06(+0.05%)
Aug 13, 2020	113.43	113.53	113.10	113.22	6,162,396	-0.23(-0.21%)
Aug 12, 2020	113.48	113.58	113.30	113.45	5,936,974	-0.34(-0.30%)
Aug 11, 2020	113.77	113.84	113.51	113.78	7,682,706	-0.39(-0.34%)
Aug 10, 2020	114.46	114.47	114.18	114.18	2,138,624	-0.12(-0.11%)
Aug 07, 2020	114.58	114.64	114.26	114.30	2,533,519	-0.24(-0.21%)
Aug 06, 2020	114.63	114.79	114.48	114.54	2,451,238	+0.13(+0.11%)
Aug 05, 2020	114.50	114.53	114.37	114.41	2,598,252	-0.38(-0.33%)
Aug 04, 2020	114.58	114.82	114.54	114.79	4,118,711	+0.39(+0.34%)
Aug 03, 2020	114.29	114.41	114.23	114.40	7,070,978	-0.06(-0.05%)
Jul 31, 2020	114.31	114.54	114.26	114.46	4,333,653	+0.04(+0.03%)
Jul 30, 2020	114.41	114.44	114.33	114.42	30,397,228	+0.15(+0.13%)
Jul 29, 2020	114.13	114.27	114.00	114.27	2,010,825	+0.15(+0.13%)
Jul 28, 2020	113.99	114.15	113.95	114.12	2,006,656	+0.27(+0.24%)
Jul 27, 2020	114.12	114.14	113.82	113.85	2,120,643	-0.18(-0.16%)
Jul 24, 2020	113.99	114.11	113.97	114.03	3,643,028	-0.05(-0.05%)
Jul 23, 2020	114.11	114.13	113.98	114.08	2,152,797	+0.11(+0.10%)
Jul 22, 2020	114.07	114.07	113.93	113.97	2,608,766	+0.04(+0.03%)
Jul 21, 2020	113.86	113.97	113.82	113.93	3,463,718	+0.12(+0.11%)
Jul 20, 2020	113.90	113.92	113.73	113.81	2,892,444	+0.07(+0.07%)
Jul 17, 2020	113.82	113.85	113.68	113.74	2,580,536	-0.03(-0.02%)
Jul 16, 2020	113.86	113.94	113.77	113.77	2,046,141	+0.08(+0.07%)
Jul 15, 2020	113.55	113.80	113.54	113.68	2,237,396	-0.04(-0.03%)
Jul 14, 2020	113.88	113.92	113.70	113.72	1,847,361	-0.01(-0.01%)
Jul 13, 2020	113.44	113.75	113.41	113.73	2,200,627	+0.12(+0.11%)
Jul 10, 2020	113.94	113.98	113.57	113.61	2,080,243	-0.24(-0.21%)
Jul 09, 2020	113.50	113.93	113.49	113.85	2,971,259	+0.47(+0.41%)
Jul 08, 2020	113.45	113.59	113.35	113.38	2,249,561	-0.20(-0.18%)
Jul 07, 2020	113.37	113.66	113.31	113.59	3,133,341	+0.31(+0.27%)
Jul 06, 2020	113.16	113.30	113.05	113.28	3,027,613	-0.17(-0.15%)
Jul 02, 2020	113.19	113.47	113.11	113.45	3,276,740	+0.14(+0.12%)
Jul 01, 2020	113.27	113.38	113.11	113.31	9,030,013	-0.18(-0.16%)
Jun 30, 2020	113.74	113.78	113.41	113.49	4,431,544	-0.20(-0.18%)
Jun 29, 2020	113.54	113.74	113.53	113.69	30,747,414	+0.11(+0.10%)
Jun 26, 2020	113.42	113.67	113.40	113.58	3,666,080	+0.31(+0.27%)
Jun 25, 2020	113.42	113.45	113.25	113.27	1,772,883	+0.02(+0.02%)
Jun 24, 2020	112.95	113.29	112.95	113.25	2,481,335	+0.21(+0.19%)
Jun 23, 2020	112.97	113.08	112.90	113.04	2,159,090	-0.04(-0.03%)
Jun 22, 2020	113.29	113.34	113.02	113.08	2,453,714	-0.10(-0.09%)
Jun 19, 2020	112.89	113.25	112.89	113.18	2,183,389	+0.04(+0.03%)
Jun 18, 2020	113.15	113.19	113.06	113.14	1,819,801	+0.25(+0.22%)
Jun 17, 2020	112.83	112.93	112.65	112.89	2,478,760	+0.18(+0.16%)
Jun 16, 2020	112.53	112.93	112.42	112.71	5,639,961	-0.23(-0.21%)
Jun 15, 2020	113.29	113.37	112.95	112.95	2,854,392	-0.09(-0.08%)
Jun 12, 2020	113.09	113.29	112.98	113.04	3,276,266	-0.25(-0.22%)
Jun 11, 2020	113.31	113.47	113.23	113.29	6,835,460	+0.40(+0.35%)
Jun 10, 2020	112.31	112.89	112.26	112.89	5,309,809	+0.84(+0.75%)
Jun 09, 2020	112.09	112.24	111.98	112.05	3,477,786	+0.40(+0.36%)
Jun 08, 2020	111.44	111.75	111.43	111.65	3,559,543	+0.12(+0.11%)
Jun 05, 2020	111.37	111.57	111.14	111.53	11,395,465	-0.56(-0.50%)
Jun 04, 2020	112.36	112.37	112.03	112.09	5,094,502	-0.45(-0.40%)
Jun 03, 2020	112.83	112.85	112.44	112.54	4,538,871	-0.67(-0.59%)
Jun 02, 2020	113.26	113.36	113.13	113.21	5,059,889	-0.19(-0.16%)
Jun 01, 2020	113.25	113.39	113.13	113.39	9,161,907	-0.04(-0.04%)
May 29, 2020	113.26	113.48	113.15	113.44	3,218,172	+0.36(+0.32%)
May 28, 2020	112.97	113.13	112.91	113.08	4,164,207	-0.10(-0.09%)
May 27, 2020	113.02	113.34	113.01	113.18	2,733,427	+0.09(+0.08%)
May 26, 2020	113.03	113.15	112.93	113.08	3,746,201	-0.30(-0.26%)
May 22, 2020	113.22	113.38	113.21	113.38	1,453,756	+0.21(+0.19%)
May 21, 2020	113.21	113.36	113.12	113.17	2,218,444	+0.08(+0.07%)
May 20, 2020	112.91	113.22	112.82	113.09	2,544,106	+0.03(+0.02%)
May 19, 2020	112.72	113.08	112.72	113.07	2,087,225	+0.32(+0.28%)
May 18, 2020	113.18	113.19	112.62	112.75	3,322,909	-0.70(-0.62%)
May 15, 2020	113.68	113.71	113.36	113.45	1,965,968	-0.07(-0.07%)
May 14, 2020	113.54	113.69	113.47	113.52	2,426,763	+0.18(+0.16%)
May 13, 2020	113.25	113.48	113.17	113.34	2,811,823	+0.23(+0.21%)
May 12, 2020	112.69	113.15	112.67	113.11	4,587,577	+0.37(+0.33%)
May 11, 2020	113.04	113.09	112.64	112.74	4,911,812	-0.32(-0.28%)
May 08, 2020	113.14	113.47	112.97	113.06	3,748,121	-0.37(-0.33%)
May 07, 2020	112.84	113.47	112.81	113.43	3,496,555	+0.69(+0.61%)
May 06, 2020	112.56	112.82	112.42	112.74	3,525,235	-0.42(-0.37%)
May 05, 2020	112.98	113.20	112.91	113.16	3,748,946	-0.08(-0.07%)
May 04, 2020	113.20	113.33	113.08	113.24	3,848,864	+0.02(+0.02%)