World Series of Golf (OP: WSGF )

0.0223 USD +0.0011 (+5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0250 0.0277 0.0240 0.0270 45,293,728 +0.00(+18.42%)
May 27, 2021 0.0247 0.0255 0.0211 0.0228 28,679,956 -0.00(-0.87%)
May 26, 2021 0.0241 0.0255 0.0203 0.0230 44,988,297 -0.00(-12.21%)
May 25, 2021 0.0334 0.0352 0.0231 0.0262 65,598,565 -0.01(-21.79%)
May 24, 2021 0.0400 0.0400 0.0300 0.0335 37,578,189 -0.01(-14.10%)
May 21, 2021 0.0609 0.0620 0.0350 0.0390 69,650,594 -0.01(-21.53%)
May 20, 2021 0.0570 0.0570 0.0450 0.0497 11,577,681 +0.00(+3.54%)
May 19, 2021 0.0450 0.0500 0.0422 0.0480 21,323,096 -0.00(-5.88%)
May 18, 2021 0.0600 0.0600 0.0416 0.0510 52,875,308 -0.01(-13.71%)
May 17, 2021 0.0644 0.0660 0.0590 0.0591 39,894,840 +0.00(+1.37%)
May 14, 2021 0.0520 0.0595 0.0452 0.0583 49,718,414 +0.01(+16.60%)
May 13, 2021 0.0540 0.0599 0.0460 0.0500 56,962,941 +0.00(+2.46%)
May 12, 2021 0.0390 0.0500 0.0390 0.0488 51,855,450 +0.01(+25.13%)
May 11, 2021 0.0340 0.0391 0.0310 0.0390 29,936,669 +0.01(+17.12%)
May 10, 2021 0.0325 0.0340 0.0292 0.0333 21,056,109 +0.00(+14.83%)
May 07, 2021 0.0292 0.0293 0.0271 0.0290 9,203,698 +0.00(+1.75%)
May 06, 2021 0.0286 0.0295 0.0270 0.0285 15,106,525 +0.00(+1.42%)
May 05, 2021 0.0298 0.0310 0.0271 0.0281 19,372,602 -0.00(-4.42%)
May 04, 2021 0.0235 0.0328 0.0235 0.0294 37,028,606 +0.01(+21.99%)
May 03, 2021 0.0229 0.0251 0.0209 0.0241 30,747,587 +0.00(+14.76%)
Apr 30, 2021 0.0220 0.0220 0.0186 0.0210 16,007,900 +0.00(+12.90%)
Apr 29, 2021 0.0200 0.0220 0.0180 0.0186 25,857,548 +0.00(+2.76%)
Apr 28, 2021 0.0170 0.0192 0.0170 0.0181 13,213,928 -0.00(-0.55%)
Apr 27, 2021 0.0202 0.0202 0.0176 0.0182 15,524,627 +0.00(+2.82%)
Apr 26, 2021 0.0216 0.0216 0.0174 0.0177 17,421,761 -0.00(-3.28%)
Apr 23, 2021 0.0150 0.0198 0.0150 0.0183 10,464,301 -0.00(-1.08%)
Apr 22, 2021 0.0225 0.0225 0.0175 0.0185 9,226,845 +0.00(+1.09%)
Apr 21, 2021 0.0198 0.0200 0.0167 0.0183 20,909,250 +0.00(+0.00%)
Apr 20, 2021 0.0195 0.0220 0.0170 0.0183 11,737,177 -0.00(-10.29%)
Apr 19, 2021 0.0205 0.0220 0.0198 0.0204 10,216,480 -0.00(-2.86%)
Apr 16, 2021 0.0215 0.0215 0.0200 0.0210 11,261,701 +0.00(+2.44%)
Apr 15, 2021 0.0200 0.0225 0.0191 0.0205 14,462,433 +0.00(+4.06%)
Apr 14, 2021 0.0210 0.0245 0.0191 0.0197 19,555,767 -0.00(-8.37%)
Apr 13, 2021 0.0244 0.0244 0.0200 0.0215 17,805,830 -0.00(-2.27%)
Apr 12, 2021 0.0260 0.0260 0.0220 0.0220 19,789,720 -0.00(-8.33%)
Apr 09, 2021 0.0265 0.0265 0.0231 0.0240 17,307,800 -0.00(-8.75%)
Apr 08, 2021 0.0265 0.0295 0.0253 0.0263 8,899,652 -0.00(-2.59%)
Apr 07, 2021 0.0260 0.0285 0.0260 0.0270 10,867,596 +0.00(+0.00%)
Apr 06, 2021 0.0297 0.0310 0.0265 0.0270 18,828,966 -0.00(-7.85%)
Apr 05, 2021 0.0315 0.0315 0.0290 0.0293 12,702,097 -0.00(-6.09%)
Apr 01, 2021 0.0340 0.0340 0.0280 0.0312 24,569,200 -0.00(-5.45%)
Mar 31, 2021 0.0322 0.0350 0.0310 0.0330 11,286,985 +0.00(+0.30%)
Mar 30, 2021 0.0350 0.0350 0.0320 0.0329 6,865,058 -0.00(-0.90%)
Mar 29, 2021 0.0357 0.0357 0.0310 0.0332 9,312,433 -0.00(-0.30%)
Mar 26, 2021 0.0390 0.0390 0.0310 0.0333 15,673,800 +0.00(+5.05%)
Mar 25, 2021 0.0319 0.0348 0.0285 0.0317 18,901,375 +0.00(+4.28%)
Mar 24, 2021 0.0335 0.0360 0.0284 0.0304 21,750,183 -0.00(-6.17%)
Mar 23, 2021 0.0391 0.0391 0.0301 0.0324 40,909,716 -0.00(-10.00%)
Mar 22, 2021 0.0332 0.0440 0.0300 0.0360 109,449,600 +0.01(+26.32%)
Mar 19, 2021 0.0300 0.0300 0.0265 0.0285 22,260,800 +0.00(+7.55%)
Mar 18, 2021 0.0275 0.0329 0.0245 0.0265 40,007,337 +0.00(+1.92%)
Mar 17, 2021 0.0252 0.0275 0.0225 0.0260 21,027,244 +0.00(+1.96%)
Mar 16, 2021 0.0340 0.0340 0.0233 0.0255 17,326,258 -0.00(-6.25%)
Mar 15, 2021 0.0260 0.0280 0.0246 0.0272 16,033,061 +0.00(+8.80%)
Mar 12, 2021 0.0266 0.0289 0.0240 0.0250 27,405,300 -0.00(-6.37%)
Mar 11, 2021 0.0320 0.0320 0.0249 0.0267 20,630,798 -0.00(-9.18%)
Mar 10, 2021 0.0300 0.0330 0.0290 0.0294 18,486,331 -0.00(-4.85%)
Mar 09, 2021 0.0329 0.0379 0.0291 0.0309 57,934,425 -0.00(-3.74%)
Mar 08, 2021 0.0366 0.0385 0.0290 0.0321 34,936,003 -0.00(-5.31%)
Mar 05, 2021 0.0230 0.0348 0.0230 0.0339 28,419,100 +0.00(+16.90%)
Mar 04, 2021 0.0465 0.0465 0.0250 0.0290 84,497,487 -0.01(-19.44%)
Mar 03, 2021 0.0493 0.0699 0.0350 0.0360 366,495,825 -0.00(-10.00%)
Mar 02, 2021 0.0253 0.0417 0.0231 0.0400 140,510,938 +0.02(+76.21%)
Mar 01, 2021 0.0237 0.0298 0.0200 0.0227 22,935,869 +0.00(+6.57%)
Feb 26, 2021 0.0200 0.0228 0.0190 0.0213 11,312,700 +0.00(+1.43%)
Feb 25, 2021 0.0250 0.0250 0.0205 0.0210 17,120,439 -0.00(-12.50%)
Feb 24, 2021 0.0208 0.0240 0.0208 0.0240 11,420,744 +0.00(+14.29%)
Feb 23, 2021 0.0232 0.0240 0.0180 0.0210 21,085,498 -0.00(-9.48%)
Feb 22, 2021 0.0240 0.0240 0.0220 0.0232 8,335,103 +0.00(+5.94%)
Feb 19, 2021 0.0215 0.0240 0.0209 0.0219 8,899,500 -0.00(-4.78%)
Feb 18, 2021 0.0259 0.0259 0.0205 0.0230 12,165,957 -0.00(-5.35%)
Feb 17, 2021 0.0300 0.0300 0.0230 0.0243 12,579,340 -0.00(-6.54%)
Feb 16, 2021 0.0258 0.0285 0.0238 0.0260 11,781,589 +0.00(+4.00%)
Feb 12, 2021 0.0273 0.0282 0.0218 0.0250 8,895,000 -0.00(-6.37%)
Feb 11, 2021 0.0270 0.0320 0.0240 0.0267 14,310,095 -0.00(-1.11%)
Feb 10, 2021 0.0257 0.0290 0.0245 0.0270 18,807,217 +0.00(+8.00%)
Feb 09, 2021 0.0250 0.0262 0.0220 0.0250 22,570,891 +0.00(+9.17%)
Feb 08, 2021 0.0181 0.0248 0.0175 0.0229 27,725,250 +0.01(+30.86%)
Feb 05, 2021 0.0199 0.0200 0.0172 0.0175 21,208,602 -0.00(-0.57%)
Feb 04, 2021 0.0182 0.0191 0.0171 0.0176 14,298,602 -0.00(-3.30%)
Feb 03, 2021 0.0200 0.0200 0.0176 0.0182 6,833,617 -0.00(-4.21%)
Feb 02, 2021 0.0190 0.0200 0.0170 0.0190 9,562,145 +0.00(+0.00%)
Feb 01, 2021 0.0220 0.0220 0.0183 0.0190 8,298,783 +0.00(+0.53%)
Jan 29, 2021 0.0229 0.0240 0.0183 0.0189 11,063,500 -0.00(-3.57%)
Jan 28, 2021 0.0215 0.0243 0.0183 0.0196 13,196,422 -0.00(-12.11%)
Jan 27, 2021 0.0255 0.0286 0.0222 0.0223 10,836,280 -0.00(-14.56%)
Jan 26, 2021 0.0270 0.0300 0.0252 0.0261 11,893,480 -0.00(-6.45%)
Jan 25, 2021 0.0260 0.0320 0.0250 0.0279 14,672,147 +0.00(+5.28%)
Jan 22, 2021 0.0284 0.0300 0.0260 0.0265 15,230,100 -0.00(-5.36%)
Jan 21, 2021 0.0285 0.0333 0.0243 0.0280 27,133,428 +0.00(+15.23%)
Jan 20, 2021 0.0231 0.0249 0.0221 0.0243 4,901,623 +0.00(+6.11%)
Jan 19, 2021 0.0295 0.0330 0.0220 0.0229 16,493,491 +0.00(+13.37%)
Jan 15, 2021 0.0265 0.0265 0.0200 0.0202 14,777,400 -0.00(-14.04%)
Jan 14, 2021 0.0275 0.0295 0.0200 0.0235 19,934,828 -0.00(-14.55%)
Jan 13, 2021 0.0225 0.0277 0.0205 0.0275 9,629,843 +0.01(+27.31%)
Jan 12, 2021 0.0226 0.0230 0.0200 0.0216 3,897,533 +0.00(+2.37%)
Jan 11, 2021 0.0210 0.0250 0.0176 0.0211 20,828,394 +0.00(+5.50%)
Jan 08, 2021 0.0183 0.0279 0.0164 0.0200 30,146,100 +0.00(+13.64%)
Jan 07, 2021 0.0151 0.0190 0.0151 0.0176 7,634,823 +0.00(+6.67%)
Jan 06, 2021 0.0160 0.0182 0.0150 0.0165 2,605,547 +0.00(+3.13%)
Jan 05, 2021 0.0183 0.0198 0.0140 0.0160 15,023,320 -0.00(-1.23%)
Jan 04, 2021 0.0193 0.0193 0.0152 0.0162 10,147,210 +0.00(+5.19%)
Dec 31, 2020 0.0154 0.0154 0.0154 8,633,759 -0.00(-6.67%)
Dec 30, 2020 0.0160 0.0180 0.0130 0.0165 8,633,759 -0.00(-7.30%)
Dec 29, 2020 0.0223 0.0230 0.0175 0.0178 5,279,016 -0.00(-11.00%)
Dec 28, 2020 0.0123 0.0232 0.0111 0.0200 25,971,644 +0.01(+62.60%)
Dec 24, 2020 0.0149 0.0149 0.0120 0.0123 12,427,400 -0.00(-17.45%)
Dec 23, 2020 0.0200 0.0200 0.0128 0.0149 20,718,225 -0.01(-27.32%)
Dec 22, 2020 0.0245 0.0260 0.0184 0.0205 15,223,175 -0.00(-14.58%)
Dec 21, 2020 0.0235 0.0263 0.0200 0.0240 12,332,061 +0.00(+0.84%)
Dec 18, 2020 0.0249 0.0270 0.0220 0.0238 14,827,100 -0.00(-0.83%)
Dec 17, 2020 0.0253 0.0285 0.0202 0.0240 12,773,309 -0.00(-5.14%)
Dec 16, 2020 0.0291 0.0299 0.0213 0.0253 8,471,912 -0.00(-2.69%)
Dec 15, 2020 0.0332 0.0395 0.0250 0.0260 19,693,045 -0.01(-20.25%)
Dec 14, 2020 0.0429 0.0450 0.0300 0.0326 22,242,409 -0.00(-4.12%)
Dec 11, 2020 0.0345 0.0369 0.0248 0.0340 30,267,700 +0.00(+12.58%)
Dec 10, 2020 0.0720 0.0800 0.0297 0.0302 127,697,187 -0.05(-64.05%)
Dec 09, 2020 0.0280 0.0930 0.0238 0.0840 136,988,025 +0.06(+285.32%)
Dec 08, 2020 0.0130 0.0242 0.0086 0.0218 51,626,500 +0.01(+98.18%)
Dec 07, 2020 0.0124 0.0160 0.0100 0.0110 35,084,637 -0.00(-8.33%)
Dec 04, 2020 0.0110 0.0130 0.0096 0.0120 2,814,900 +0.00(+9.09%)
Dec 03, 2020 0.0107 0.0120 0.0090 0.0110 3,337,978 +0.00(+4.76%)
Dec 02, 2020 0.0113 0.0120 0.0100 0.0105 5,281,503 -0.00(-8.70%)
Dec 01, 2020 0.0130 0.0144 0.0102 0.0115 5,023,830 -0.00(-14.81%)
Nov 30, 2020 0.0086 0.0148 0.0075 0.0135 19,378,311 +0.00(+56.98%)
Nov 27, 2020 0.0088 0.0088 0.0077 0.0086 527,500 +0.00(+3.61%)
Nov 25, 2020 0.0088 0.0088 0.0075 0.0083 1,034,000 -0.00(-1.19%)
Nov 24, 2020 0.0083 0.0089 0.0078 0.0084 1,061,671 +0.00(+2.44%)
Nov 23, 2020 0.0079 0.0093 0.0075 0.0082 2,363,906 -0.00(-7.87%)
Nov 20, 2020 0.0095 0.0098 0.0075 0.0089 3,284,700 -0.00(-5.32%)
Nov 19, 2020 0.0092 0.0102 0.0080 0.0094 7,930,824 +0.00(+10.59%)
Nov 18, 2020 0.0098 0.0108 0.0075 0.0085 6,462,890 -0.00(-9.57%)
Nov 17, 2020 0.0107 0.0128 0.0082 0.0094 6,494,361 -0.00(-10.48%)
Nov 16, 2020 0.0127 0.0127 0.0085 0.0105 21,488,584 -0.00(-13.22%)
Nov 13, 2020 0.0103 0.0149 0.0098 0.0121 24,390,500 +0.00(+21.00%)
Nov 12, 2020 0.0152 0.0152 0.0092 0.0100 18,629,031 -0.00(-25.93%)
Nov 11, 2020 0.0231 0.0255 0.0114 0.0135 102,058,606 -0.01(-51.26%)
Nov 10, 2020 0.0079 0.0306 0.0065 0.0277 199,080,488 +0.02(+443.14%)
Nov 09, 2020 0.0059 0.0078 0.0051 0.0051 3,330,944 -0.00(-7.27%)
Nov 06, 2020 0.0056 0.0059 0.0055 0.0055 339,800 -0.00(-14.06%)
Nov 05, 2020 0.0056 0.0066 0.0055 0.0064 866,893 +0.00(+10.34%)
Nov 04, 2020 0.0067 0.0067 0.0058 0.0058 783,000 -0.00(-7.94%)
Nov 03, 2020 0.0059 0.0063 0.0055 0.0063 410,015 -0.00(-5.97%)
Nov 02, 2020 0.0065 0.0067 0.0055 0.0067 723,300 +0.00(+0.00%)
Oct 30, 2020 0.0063 0.0067 0.0055 0.0067 548,700 +0.00(+0.00%)
Oct 29, 2020 0.0058 0.0075 0.0058 0.0067 3,593,024 +0.00(+28.85%)
Oct 28, 2020 0.0053 0.0059 0.0052 0.0052 841,264 -0.00(-21.21%)
Oct 27, 2020 0.0055 0.0066 0.0052 0.0066 235,100 +0.00(+0.00%)
Oct 26, 2020 0.0057 0.0068 0.0052 0.0066 1,059,425 -0.00(-2.94%)
Oct 23, 2020 0.0052 0.0069 0.0052 0.0068 1,947,500 +0.00(+30.77%)
Oct 22, 2020 0.0069 0.0069 0.0052 0.0052 182,279 -0.00(-21.21%)
Oct 21, 2020 0.0072 0.0072 0.0066 0.0066 242,187 +0.00(+4.76%)
Oct 20, 2020 0.0073 0.0073 0.0060 0.0063 835,335 -0.00(-3.08%)
Oct 19, 2020 0.0060 0.0065 0.0054 0.0065 899,293 +0.00(+22.64%)
Oct 16, 2020 0.0053 0.0057 0.0053 0.0053 419,100 +0.00(+1.92%)
Oct 15, 2020 0.0058 0.0058 0.0052 0.0052 189,456 -0.00(-8.77%)
Oct 14, 2020 0.0065 0.0073 0.0055 0.0057 1,537,957 -0.00(-12.31%)
Oct 13, 2020 0.0058 0.0065 0.0051 0.0065 511,000 +0.00(+12.07%)
Oct 12, 2020 0.0058 0.0063 0.0056 0.0058 581,400 -0.00(-10.77%)
Oct 09, 2020 0.0078 0.0078 0.0056 0.0065 1,910,600 -0.00(-17.72%)
Oct 08, 2020 0.0065 0.0079 0.0059 0.0079 7,295,864 +0.00(+31.67%)
Oct 07, 2020 0.0055 0.0060 0.0048 0.0060 2,356,192 +0.00(+15.38%)
Oct 06, 2020 0.0060 0.0060 0.0046 0.0052 1,414,374 +0.00(+8.33%)
Oct 05, 2020 0.0079 0.0079 0.0048 0.0048 3,107,645 -0.00(-26.15%)
Oct 02, 2020 0.0085 0.0085 0.0051 0.0065 3,932,200 -0.00(-12.16%)
Oct 01, 2020 0.0077 0.0097 0.0058 0.0074 17,193,598 +0.00(+27.59%)
Sep 30, 2020 0.0047 0.0058 0.0040 0.0058 523,800 -0.00(-34.83%)
Sep 29, 2020 0.0089 0.0089 0.0089 0.0089 11,019 +0.00(+53.45%)
Sep 28, 2020 0.0050 0.0058 0.0048 0.0058 217,700 +0.00(+0.00%)
Sep 24, 2020 0.0058 0.0058 0.0058 0 -0.00(-15.94%)
Sep 23, 2020 0.0068 0.0069 0.0068 0.0069 162,500 +0.00(+6.15%)
Sep 22, 2020 0.0050 0.0065 0.0050 0.0065 7,177 -0.00(-13.33%)
Sep 21, 2020 0.0051 0.0075 0.0050 0.0075 221,150 +0.00(+0.00%)
Sep 18, 2020 0.0056 0.0075 0.0056 0.0075 41,100 +0.00(+25.00%)
Sep 17, 2020 0.0060 0.0075 0.0060 0.0060 104,150 -0.00(-20.00%)
Sep 16, 2020 0.0067 0.0075 0.0061 0.0075 1,148,500 +0.00(+44.23%)
Sep 15, 2020 0.0070 0.0070 0.0052 0.0052 255,000 -0.00(-24.64%)
Sep 11, 2020 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Sep 10, 2020 0.0068 0.0068 0.0068 0.0068 250 +0.00(+0.00%)
Sep 09, 2020 0.0060 0.0068 0.0059 0.0068 275,095 -0.00(-8.11%)
Sep 03, 2020 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Sep 02, 2020 0.0065 0.0075 0.0065 0.0075 38,100 +0.00(+15.38%)
Sep 01, 2020 0.0059 0.0065 0.0058 0.0065 334,698 -0.00(-17.72%)
Aug 31, 2020 0.0070 0.0079 0.0058 0.0079 530,005 -0.00(-1.25%)
Aug 28, 2020 0.0073 0.0080 0.0073 0.0080 172,500 +0.00(+11.11%)
Aug 27, 2020 0.0075 0.0084 0.0058 0.0072 1,148,545 -0.00(-11.11%)
Aug 26, 2020 0.0072 0.0090 0.0061 0.0081 2,980,843 +0.00(+12.50%)
Aug 25, 2020 0.0057 0.0072 0.0057 0.0072 379,998 +0.00(+26.32%)
Aug 24, 2020 0.0057 0.0057 0.0057 0.0057 1,594 -0.00(-13.64%)
Aug 21, 2020 0.0066 0.0066 0.0045 0.0066 167,200 +0.00(+26.92%)
Aug 20, 2020 0.0053 0.0053 0.0052 0.0052 71,000 -0.00(-5.45%)
Aug 19, 2020 0.0055 0.0055 0.0055 0.0055 100,000 +0.00(+0.00%)
Aug 18, 2020 0.0074 0.0074 0.0055 0.0055 21,400 -0.00(-5.17%)
Aug 17, 2020 0.0058 0.0058 0.0058 0.0058 1,000 +0.00(+9.43%)
Aug 13, 2020 0.0053 0.0053 0.0053 0 -0.00(-24.29%)
Aug 12, 2020 0.0074 0.0074 0.0054 0.0070 425,000 +0.00(+14.75%)
Aug 11, 2020 0.0052 0.0069 0.0052 0.0061 1,081,700 -0.00(-3.17%)
Aug 10, 2020 0.0058 0.0063 0.0058 0.0063 106,100 -0.00(-1.56%)
Aug 06, 2020 0.0064 0.0064 0.0064 0 +0.00(+23.08%)
Aug 05, 2020 0.0065 0.0065 0.0052 0.0052 61,571 -0.00(-8.77%)
Aug 04, 2020 0.0048 0.0057 0.0048 0.0057 27,000 +0.00(+21.28%)
Aug 03, 2020 0.0047 0.0061 0.0047 0.0047 79,700 -0.00(-25.40%)
Jul 31, 2020 0.0055 0.0075 0.0047 0.0063 124,400 +0.00(+14.55%)
Jul 30, 2020 0.0050 0.0055 0.0046 0.0055 182,500 +0.00(+19.57%)
Jul 29, 2020 0.0071 0.0071 0.0045 0.0046 751,000 -0.00(-38.67%)
Jul 28, 2020 0.0080 0.0080 0.0054 0.0075 169,000 -0.00(-11.76%)
Jul 27, 2020 0.0074 0.0085 0.0065 0.0085 3,073,928 +0.00(+18.06%)
Jul 24, 2020 0.0054 0.0074 0.0054 0.0072 2,722,700 +0.00(+33.33%)
Jul 23, 2020 0.0049 0.0055 0.0048 0.0054 1,259,640 +0.00(+12.50%)
Jul 22, 2020 0.0059 0.0059 0.0038 0.0048 1,657,619 -0.00(-12.73%)
Jul 21, 2020 0.0039 0.0062 0.0033 0.0055 6,308,571 +0.00(+41.03%)
Jul 20, 2020 0.0036 0.0039 0.0036 0.0039 365,911 +0.00(+2.63%)
Jul 10, 2020 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Jul 08, 2020 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Jul 07, 2020 0.0036 0.0036 0.0035 0.0035 264,864 -0.00(-7.89%)
Jul 01, 2020 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Jun 25, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 24, 2020 0.0032 0.0039 0.0024 0.0039 421,200 +0.00(+0.00%)
Jun 23, 2020 0.0024 0.0039 0.0024 0.0039 48,000 +0.00(+0.00%)
Jun 22, 2020 0.0039 0.0039 0.0039 0.0039 12,000 +0.00(+0.00%)
Jun 19, 2020 0.0039 0.0039 0.0039 0.0039 1,200 +0.00(+2.63%)
Jun 18, 2020 0.0031 0.0038 0.0024 0.0038 704,700 +0.00(+0.00%)
Jun 17, 2020 0.0032 0.0038 0.0023 0.0038 211,787 +0.00(+0.00%)
Jun 16, 2020 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+58.33%)
Jun 15, 2020 0.0031 0.0031 0.0024 0.0024 2,700 -0.00(-38.46%)
Jun 12, 2020 0.0032 0.0039 0.0032 0.0039 16,000 +0.00(+0.00%)
Jun 11, 2020 0.0032 0.0039 0.0024 0.0039 270,000 +0.00(+0.00%)
Jun 09, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 08, 2020 0.0037 0.0039 0.0037 0.0039 428,945 +0.00(+5.41%)
Jun 03, 2020 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Jun 02, 2020 0.0024 0.0038 0.0024 0.0038 83,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.