Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3740	0.3800	0.3550	0.3600	524,052	-0.00(-0.69%)
Mar 30, 2023	0.3800	0.3950	0.3550	0.3625	1,074,701	-0.02(-4.61%)
Mar 29, 2023	0.3700	0.3900	0.3650	0.3800	1,177,839	+0.01(+1.33%)
Mar 28, 2023	0.3950	0.3950	0.3600	0.3750	829,040	-0.00(-0.27%)
Mar 27, 2023	0.3429	0.3800	0.3411	0.3760	1,243,542	+0.03(+8.67%)
Mar 24, 2023	0.3300	0.3600	0.3300	0.3460	494,271	+0.01(+2.49%)
Mar 23, 2023	0.3400	0.3400	0.3200	0.3376	1,554,097	+0.00(+0.18%)
Mar 22, 2023	0.3300	0.3400	0.3200	0.3370	1,760,452	+0.01(+3.00%)
Mar 21, 2023	0.3433	0.3650	0.3260	0.3272	952,786	-0.01(-3.93%)
Mar 20, 2023	0.3721	0.3800	0.3333	0.3406	1,407,243	-0.03(-7.45%)
Mar 17, 2023	0.3800	0.3855	0.3660	0.3680	1,240,615	-0.01(-3.13%)
Mar 16, 2023	0.3613	0.3799	0.3613	0.3799	2,313,090	+0.01(+1.58%)
Mar 15, 2023	0.3649	0.3850	0.3593	0.3740	1,156,951	-0.01(-1.58%)
Mar 14, 2023	0.3895	0.4100	0.3700	0.3800	1,539,560	+0.00(+0.00%)
Mar 13, 2023	0.4136	0.4140	0.3604	0.3800	2,316,813	-0.03(-6.75%)
Mar 10, 2023	0.4323	0.4450	0.3751	0.4075	3,987,386	-0.02(-5.23%)
Mar 09, 2023	0.4500	0.4653	0.4021	0.4300	4,842,295	+0.01(+2.14%)
Mar 08, 2023	0.3600	0.4800	0.3592	0.4210	3,432,697	+0.06(+15.88%)
Mar 07, 2023	0.3470	0.3690	0.3300	0.3633	1,455,656	+0.03(+8.12%)
Mar 06, 2023	0.3180	0.3490	0.3031	0.3360	998,696	+0.02(+6.16%)
Mar 03, 2023	0.3115	0.3201	0.3000	0.3165	1,258,136	+0.01(+1.77%)
Mar 02, 2023	0.2902	0.3205	0.2900	0.3110	1,123,831	+0.01(+3.70%)
Mar 01, 2023	0.3200	0.3264	0.2750	0.2999	4,362,864	-0.02(-6.57%)
Feb 28, 2023	0.3280	0.3280	0.3050	0.3210	478,282	-0.00(-1.23%)
Feb 27, 2023	0.3220	0.3250	0.3151	0.3250	1,393,883	+0.00(+0.00%)
Feb 24, 2023	0.3299	0.3299	0.3155	0.3250	900,846	+0.00(+0.00%)
Feb 23, 2023	0.3400	0.3400	0.3062	0.3250	2,003,044	-0.01(-3.85%)
Feb 22, 2023	0.3400	0.3700	0.3301	0.3380	3,974,556	+0.02(+5.59%)
Feb 21, 2023	0.3150	0.3300	0.3001	0.3201	1,256,423	+0.02(+6.66%)
Feb 17, 2023	0.2879	0.3200	0.2821	0.3001	2,823,295	+0.02(+5.30%)
Feb 16, 2023	0.2750	0.2975	0.2700	0.2850	1,665,970	+0.01(+2.41%)
Feb 15, 2023	0.2770	0.2820	0.2626	0.2783	2,118,319	+0.01(+4.94%)
Feb 14, 2023	0.2700	0.2820	0.2600	0.2652	2,468,290	-0.01(-5.29%)
Feb 13, 2023	0.2620	0.2815	0.2620	0.2800	2,087,483	+0.02(+6.87%)
Feb 10, 2023	0.2650	0.2699	0.2560	0.2620	1,497,229	+0.01(+2.34%)
Feb 09, 2023	0.2700	0.2744	0.2523	0.2560	2,092,444	-0.01(-4.48%)
Feb 08, 2023	0.2710	0.2790	0.2601	0.2680	1,078,541	-0.00(-1.11%)
Feb 07, 2023	0.2800	0.2929	0.2600	0.2710	1,250,763	+0.00(+0.30%)
Feb 06, 2023	0.2730	0.2999	0.2701	0.2702	2,302,604	+0.01(+3.05%)
Feb 03, 2023	0.2900	0.2900	0.2550	0.2622	2,800,152	-0.01(-3.35%)
Feb 02, 2023	0.2950	0.2950	0.2675	0.2713	1,975,300	-0.02(-6.29%)
Feb 01, 2023	0.2616	0.3000	0.2610	0.2895	910,368	+0.03(+9.99%)
Jan 31, 2023	0.2800	0.2950	0.2632	0.2632	1,819,186	-0.02(-7.42%)
Jan 30, 2023	0.2818	0.3000	0.2700	0.2843	2,065,118	-0.00(-1.59%)
Jan 27, 2023	0.2700	0.2950	0.2610	0.2889	1,255,519	+0.02(+8.16%)
Jan 26, 2023	0.2810	0.2983	0.2671	0.2671	874,012	-0.03(-9.92%)
Jan 25, 2023	0.2902	0.3100	0.2700	0.2965	1,964,668	-0.00(-1.20%)
Jan 24, 2023	0.2855	0.3050	0.2600	0.3001	2,301,874	+0.02(+5.63%)
Jan 23, 2023	0.2500	0.2900	0.2500	0.2841	1,959,261	+0.03(+11.76%)
Jan 20, 2023	0.2490	0.2600	0.2480	0.2542	1,674,097	+0.00(+1.88%)
Jan 19, 2023	0.2750	0.2880	0.2466	0.2495	2,921,422	-0.03(-10.22%)
Jan 18, 2023	0.2673	0.2890	0.2525	0.2779	2,793,264	+0.01(+5.34%)
Jan 17, 2023	0.2500	0.2700	0.2475	0.2638	1,375,186	+0.01(+5.52%)
Jan 13, 2023	0.2600	0.2600	0.2425	0.2500	1,846,855	+0.00(+0.00%)
Jan 12, 2023	0.2650	0.2700	0.2400	0.2500	931,223	-0.02(-7.24%)
Jan 11, 2023	0.2350	0.2700	0.2350	0.2695	1,899,661	+0.03(+14.68%)
Jan 10, 2023	0.2395	0.2475	0.2345	0.2350	997,907	-0.00(-1.88%)
Jan 09, 2023	0.2350	0.2425	0.2287	0.2395	1,060,322	+0.00(+1.91%)
Jan 06, 2023	0.2280	0.2400	0.2240	0.2350	3,360,349	+0.01(+3.52%)
Jan 05, 2023	0.2300	0.2390	0.2210	0.2270	2,141,296	+0.00(+0.00%)
Jan 04, 2023	0.2250	0.2400	0.2201	0.2270	4,178,602	+0.00(+0.89%)
Jan 03, 2023	0.2200	0.2390	0.2150	0.2250	1,576,000	+0.00(+0.00%)
Dec 30, 2022	0.2050	0.2280	0.2000	0.2250	4,460,417	+0.00(+0.90%)
Dec 29, 2022	0.2170	0.2450	0.2050	0.2230	4,919,538	-0.01(-2.83%)
Dec 28, 2022	0.2500	0.2501	0.2143	0.2295	1,585,135	-0.04(-13.40%)
Dec 27, 2022	0.2712	0.2750	0.2425	0.2650	2,760,397	+0.02(+6.43%)
Dec 23, 2022	0.1950	0.2600	0.1910	0.2490	6,246,900	+0.06(+30.71%)
Dec 22, 2022	0.2008	0.2015	0.1500	0.1905	12,939,106	-0.02(-9.24%)
Dec 21, 2022	0.2687	0.2699	0.2051	0.2099	7,599,570	-0.06(-20.79%)
Dec 20, 2022	0.3080	0.3080	0.2040	0.2650	6,569,593	-0.03(-11.67%)
Dec 19, 2022	0.3000	0.3180	0.2921	0.3000	1,329,658	-0.02(-6.25%)
Dec 16, 2022	0.3050	0.3250	0.2975	0.3200	2,176,706	+0.00(+0.00%)
Dec 15, 2022	0.3200	0.3300	0.3050	0.3200	1,577,469	-0.01(-1.54%)
Dec 14, 2022	0.2970	0.3250	0.2941	0.3250	1,003,140	+0.02(+8.30%)
Dec 13, 2022	0.2950	0.3100	0.2940	0.3001	1,464,037	+0.01(+1.73%)
Dec 12, 2022	0.2910	0.3100	0.2910	0.2950	1,691,417	-0.01(-1.67%)
Dec 09, 2022	0.3006	0.3080	0.2850	0.3000	3,302,755	-0.01(-4.03%)
Dec 08, 2022	0.3293	0.3450	0.3100	0.3126	1,310,684	-0.03(-8.06%)
Dec 07, 2022	0.3370	0.3800	0.3105	0.3400	2,105,524	+0.01(+1.49%)
Dec 06, 2022	0.3400	0.3460	0.3300	0.3350	1,357,212	-0.01(-2.90%)
Dec 05, 2022	0.3450	0.3500	0.3410	0.3450	857,589	+0.00(+0.00%)
Dec 02, 2022	0.3350	0.3550	0.3350	0.3450	523,787	-0.01(-1.43%)
Dec 01, 2022	0.3600	0.3690	0.3410	0.3500	917,692	-0.01(-2.78%)
Nov 30, 2022	0.3520	0.3750	0.3401	0.3600	597,404	+0.00(+0.00%)
Nov 29, 2022	0.3451	0.3600	0.3450	0.3600	552,011	+0.01(+2.27%)
Nov 28, 2022	0.3580	0.3600	0.3300	0.3520	836,031	-0.01(-1.68%)
Nov 25, 2022	0.3460	0.3600	0.3375	0.3580	1,140,479	-0.00(-0.56%)
Nov 23, 2022	0.3595	0.3640	0.3250	0.3600	2,156,658	+0.00(+0.87%)
Nov 22, 2022	0.3699	0.3700	0.3510	0.3569	939,427	-0.01(-3.54%)
Nov 21, 2022	0.3750	0.3930	0.3500	0.3700	817,363	-0.01(-2.89%)
Nov 18, 2022	0.3750	0.3999	0.3506	0.3810	1,628,780	+0.00(+1.11%)
Nov 17, 2022	0.4345	0.4345	0.3700	0.3768	1,319,186	-0.05(-11.84%)
Nov 16, 2022	0.3960	0.4274	0.3950	0.4274	2,211,654	+0.03(+8.20%)
Nov 15, 2022	0.3725	0.4220	0.3540	0.3950	1,444,491	+0.02(+5.67%)
Nov 14, 2022	0.3400	0.3790	0.3300	0.3738	1,891,529	+0.03(+9.91%)
Nov 11, 2022	0.3500	0.3649	0.3202	0.3401	802,993	+0.01(+2.44%)
Nov 10, 2022	0.3250	0.3640	0.3250	0.3320	809,095	+0.01(+2.15%)
Nov 09, 2022	0.3500	0.3500	0.3101	0.3250	1,391,166	-0.03(-8.32%)
Nov 08, 2022	0.3480	0.3650	0.3400	0.3545	924,550	+0.01(+1.87%)
Nov 07, 2022	0.3600	0.3700	0.3410	0.3480	739,321	-0.01(-3.33%)
Nov 04, 2022	0.3450	0.3699	0.3410	0.3600	1,313,981	+0.01(+1.90%)
Nov 03, 2022	0.3510	0.3730	0.3411	0.3533	505,385	-0.00(-0.73%)
Nov 02, 2022	0.3450	0.3850	0.3450	0.3559	887,492	+0.00(+0.96%)
Nov 01, 2022	0.3462	0.3699	0.3300	0.3525	1,034,304	+0.01(+2.74%)
Oct 31, 2022	0.3150	0.3699	0.3149	0.3431	4,073,452	-0.06(-14.12%)
Oct 28, 2022	0.4140	0.4140	0.3946	0.3995	886,906	-0.01(-1.96%)
Oct 27, 2022	0.4246	0.4291	0.3950	0.4075	1,075,467	-0.02(-4.99%)
Oct 26, 2022	0.4291	0.4291	0.4150	0.4289	486,535	-0.00(-0.53%)
Oct 25, 2022	0.4300	0.4321	0.4150	0.4312	771,924	+0.01(+1.46%)
Oct 24, 2022	0.4365	0.4399	0.4200	0.4250	557,837	-0.02(-3.41%)
Oct 21, 2022	0.4330	0.4500	0.4300	0.4400	301,479	+0.00(+0.00%)
Oct 20, 2022	0.4353	0.4500	0.4338	0.4400	355,961	+0.00(+0.00%)
Oct 19, 2022	0.4601	0.4649	0.4350	0.4400	704,853	-0.03(-5.38%)
Oct 18, 2022	0.4460	0.4650	0.4250	0.4650	1,225,064	+0.02(+4.38%)
Oct 17, 2022	0.4400	0.4500	0.4300	0.4455	628,986	+0.01(+1.25%)
Oct 14, 2022	0.4650	0.4690	0.4201	0.4400	1,135,028	-0.01(-3.25%)
Oct 13, 2022	0.4350	0.4700	0.4310	0.4548	532,468	+0.01(+2.20%)
Oct 12, 2022	0.4190	0.4500	0.4100	0.4450	1,996,914	+0.04(+8.54%)
Oct 11, 2022	0.4050	0.4190	0.3902	0.4100	1,182,854	+0.00(+1.23%)
Oct 10, 2022	0.4100	0.4100	0.3950	0.4050	1,979,737	+0.00(+0.75%)
Oct 07, 2022	0.4090	0.4137	0.3888	0.4020	832,406	+0.00(+0.50%)
Oct 06, 2022	0.4490	0.4490	0.4000	0.4000	986,101	-0.02(-4.03%)
Oct 05, 2022	0.3800	0.4300	0.3800	0.4168	558,733	+0.01(+2.91%)
Oct 04, 2022	0.4150	0.4158	0.3911	0.4050	928,836	-0.01(-1.82%)
Oct 03, 2022	0.4100	0.4151	0.3900	0.4125	1,054,055	-0.00(-0.60%)
Sep 30, 2022	0.4525	0.4525	0.4100	0.4150	681,534	-0.02(-3.49%)
Sep 29, 2022	0.4500	0.4900	0.3620	0.4300	6,650,546	-0.15(-25.99%)
Sep 28, 2022	0.6055	0.6090	0.5620	0.5810	1,102,285	-0.02(-2.60%)
Sep 27, 2022	0.5021	0.6190	0.5021	0.5965	3,536,568	+0.12(+26.24%)
Sep 26, 2022	0.4605	0.4800	0.4200	0.4725	1,272,679	+0.01(+1.61%)
Sep 23, 2022	0.4800	0.5000	0.4512	0.4650	628,781	-0.01(-3.12%)
Sep 22, 2022	0.5301	0.5499	0.4511	0.4800	1,301,860	-0.05(-9.60%)
Sep 21, 2022	0.5700	0.5800	0.5200	0.5310	904,977	-0.05(-8.45%)
Sep 20, 2022	0.5955	0.6300	0.5610	0.5800	711,588	-0.02(-3.33%)
Sep 19, 2022	0.5850	0.6200	0.5710	0.6000	1,410,861	+0.02(+2.56%)
Sep 16, 2022	0.6000	0.6200	0.5736	0.5850	605,891	-0.02(-3.31%)
Sep 15, 2022	0.5900	0.6218	0.5900	0.6050	535,559	+0.00(+0.00%)
Sep 14, 2022	0.5900	0.6280	0.5878	0.6050	363,023	-0.01(-2.02%)
Sep 13, 2022	0.6100	0.6300	0.5800	0.6175	721,470	+0.01(+2.07%)
Sep 12, 2022	0.5950	0.6400	0.5800	0.6050	1,125,346	+0.02(+2.54%)
Sep 09, 2022	0.5700	0.5900	0.5600	0.5900	1,032,897	+0.03(+6.31%)
Sep 08, 2022	0.5000	0.5830	0.4650	0.5550	1,174,752	+0.06(+11.02%)
Sep 07, 2022	0.4700	0.5300	0.4600	0.4999	977,026	-0.00(-0.02%)
Sep 06, 2022	0.5000	0.5100	0.4511	0.5000	899,727	-0.01(-2.84%)
Sep 02, 2022	0.4639	0.5161	0.4639	0.5146	738,223	+0.02(+4.19%)
Sep 01, 2022	0.5025	0.5400	0.4511	0.4939	1,062,773	-0.03(-5.29%)
Aug 31, 2022	0.5101	0.5800	0.5050	0.5215	1,555,884	-0.00(-0.67%)
Aug 30, 2022	0.5050	0.5500	0.5050	0.5250	1,428,058	+0.01(+0.96%)
Aug 29, 2022	0.6400	0.6400	0.5125	0.5200	1,492,919	-0.11(-16.83%)
Aug 26, 2022	0.6500	0.6699	0.5825	0.6252	2,872,711	-0.02(-2.86%)
Aug 25, 2022	0.6800	0.7100	0.6400	0.6436	1,758,562	-0.06(-8.06%)
Aug 24, 2022	0.6401	0.7100	0.6200	0.7000	1,903,690	+0.04(+6.06%)
Aug 23, 2022	0.6599	0.6980	0.6500	0.6600	1,009,308	+0.00(+0.00%)
Aug 22, 2022	0.7700	0.7750	0.6600	0.6600	1,720,332	-0.10(-12.99%)
Aug 19, 2022	0.7950	0.7950	0.7300	0.7585	966,864	-0.04(-5.19%)
Aug 18, 2022	0.8201	0.8398	0.7800	0.8000	1,935,676	+0.01(+1.45%)
Aug 17, 2022	0.7800	0.7998	0.7400	0.7886	1,274,398	-0.00(-0.16%)
Aug 16, 2022	0.7501	0.8099	0.7035	0.7899	3,798,870	-0.04(-4.54%)
Aug 15, 2022	0.8200	0.8600	0.7800	0.8275	1,396,576	-0.00(-0.30%)
Aug 12, 2022	0.8545	0.8770	0.8250	0.8300	1,626,140	-0.04(-5.13%)
Aug 11, 2022	0.7926	0.8800	0.7600	0.8749	2,056,872	+0.07(+9.36%)
Aug 10, 2022	0.8160	0.8345	0.7300	0.8000	2,229,679	-0.01(-1.84%)
Aug 09, 2022	0.8399	0.8600	0.7700	0.8150	5,219,562	-0.09(-9.44%)
Aug 08, 2022	1.130	1.130	0.8800	0.9000	6,926,059	-0.24(-21.05%)
Aug 05, 2022	1.250	1.260	1.110	1.140	5,083,158	-0.09(-7.32%)
Aug 04, 2022	1.040	1.300	0.9900	1.230	9,685,470	+0.22(+21.78%)
Aug 03, 2022	0.8675	1.040	0.8650	1.010	10,770,260	+0.14(+16.09%)
Aug 02, 2022	0.8101	0.8800	0.7600	0.8700	2,968,237	+0.04(+4.39%)
Aug 01, 2022	0.7900	0.8700	0.7610	0.8334	3,654,269	+0.06(+8.23%)
Jul 29, 2022	0.7550	0.8200	0.7350	0.7700	4,721,171	+0.03(+4.04%)
Jul 28, 2022	0.7075	0.7500	0.6650	0.7401	2,815,133	+0.04(+5.73%)
Jul 27, 2022	0.7300	0.7550	0.6650	0.7000	2,538,246	-0.03(-4.11%)
Jul 26, 2022	0.6751	0.8700	0.5880	0.7300	6,337,494	+0.05(+8.15%)
Jul 25, 2022	0.7300	0.7351	0.6550	0.6750	3,934,302	-0.06(-8.78%)
Jul 22, 2022	0.7140	0.7750	0.6901	0.7400	7,474,129	+0.05(+7.56%)
Jul 21, 2022	0.5700	0.6899	0.5276	0.6880	6,885,550	+0.10(+17.61%)
Jul 20, 2022	0.4450	0.5850	0.4300	0.5850	6,768,189	+0.14(+32.95%)
Jul 19, 2022	0.4220	0.4599	0.4078	0.4400	1,089,528	+0.02(+4.27%)
Jul 18, 2022	0.4400	0.4599	0.4101	0.4220	1,203,628	-0.02(-4.07%)
Jul 15, 2022	0.4010	0.4599	0.4010	0.4399	3,156,877	+0.04(+9.97%)
Jul 14, 2022	0.4000	0.4120	0.3900	0.4000	2,424,071	+0.01(+1.91%)
Jul 13, 2022	0.4150	0.4200	0.3890	0.3925	2,111,759	-0.02(-4.27%)
Jul 12, 2022	0.4217	0.4290	0.3950	0.4100	1,417,606	-0.01(-2.40%)
Jul 11, 2022	0.4590	0.4700	0.4100	0.4201	1,149,073	-0.04(-9.66%)
Jul 08, 2022	0.4300	0.4700	0.4100	0.4650	2,090,553	+0.04(+8.64%)
Jul 07, 2022	0.4150	0.4550	0.4001	0.4280	3,928,426	+0.02(+4.39%)
Jul 06, 2022	0.3910	0.4100	0.3810	0.4100	653,958	+0.02(+4.86%)
Jul 05, 2022	0.3950	0.4000	0.3810	0.3910	675,085	-0.01(-1.51%)
Jul 01, 2022	0.4200	0.4290	0.3940	0.3970	2,336,827	-0.02(-5.45%)
Jun 30, 2022	0.4059	0.4300	0.4000	0.4199	553,463	+0.01(+3.19%)
Jun 29, 2022	0.4300	0.4300	0.4050	0.4069	425,183	-0.02(-4.26%)
Jun 28, 2022	0.4250	0.4270	0.3950	0.4250	677,234	-0.02(-3.41%)
Jun 27, 2022	0.4260	0.4400	0.4100	0.4400	535,905	+0.00(+0.00%)
Jun 24, 2022	0.3900	0.4470	0.3900	0.4400	908,344	+0.03(+7.98%)
Jun 23, 2022	0.3989	0.4150	0.3700	0.4075	628,842	+0.02(+4.76%)
Jun 22, 2022	0.3710	0.3890	0.3574	0.3890	775,442	+0.03(+7.07%)
Jun 21, 2022	0.3600	0.3890	0.3501	0.3633	1,452,301	+0.00(+0.92%)
Jun 17, 2022	0.3800	0.3800	0.3320	0.3600	1,671,290	-0.01(-2.70%)
Jun 16, 2022	0.4098	0.4099	0.3550	0.3700	562,685	-0.03(-6.78%)
Jun 15, 2022	0.3400	0.4000	0.3261	0.3969	1,395,780	+0.07(+22.01%)
Jun 14, 2022	0.3500	0.3600	0.3100	0.3253	2,008,985	-0.03(-7.32%)
Jun 13, 2022	0.4400	0.4400	0.3510	0.3510	1,362,530	-0.07(-16.43%)
Jun 10, 2022	0.4970	0.5000	0.4010	0.4200	3,204,974	-0.09(-17.49%)
Jun 09, 2022	0.5159	0.5300	0.4499	0.5090	3,102,597	+0.01(+1.80%)
Jun 08, 2022	0.4420	0.5399	0.4419	0.5000	4,126,248	+0.07(+14.94%)
Jun 07, 2022	0.3470	0.4420	0.3331	0.4350	3,823,634	+0.09(+25.00%)
Jun 06, 2022	0.3310	0.3500	0.3310	0.3480	621,916	+0.02(+5.39%)
Jun 03, 2022	0.3470	0.3470	0.3302	0.3302	714,895	-0.02(-4.57%)
Jun 02, 2022	0.3155	0.3470	0.3155	0.3460	1,648,487	+0.03(+9.74%)
Jun 01, 2022	0.3210	0.3350	0.3151	0.3153	757,567	-0.01(-1.78%)
May 31, 2022	0.3400	0.3450	0.3210	0.3210	1,184,017	-0.02(-5.59%)
May 27, 2022	0.3440	0.3549	0.3301	0.3400	819,869	-0.00(-1.16%)
May 26, 2022	0.3310	0.3600	0.3200	0.3440	3,349,910	+0.02(+7.47%)
May 25, 2022	0.3209	0.3400	0.3201	0.3201	613,532	-0.00(-0.03%)
May 24, 2022	0.3338	0.3390	0.3150	0.3202	745,900	-0.01(-4.07%)
May 23, 2022	0.3200	0.3600	0.3000	0.3338	1,171,160	+0.02(+5.97%)
May 20, 2022	0.3250	0.3250	0.2821	0.3150	1,533,706	-0.01(-2.02%)
May 19, 2022	0.3300	0.3300	0.3020	0.3215	814,268	-0.01(-1.83%)
May 18, 2022	0.3590	0.3649	0.3225	0.3275	1,898,212	-0.03(-9.03%)
May 17, 2022	0.3350	0.3600	0.3250	0.3600	1,664,230	+0.02(+7.46%)
May 16, 2022	0.3393	0.3599	0.3200	0.3350	646,412	-0.01(-1.47%)
May 13, 2022	0.2999	0.3700	0.2951	0.3400	1,905,845	+0.04(+12.40%)
May 12, 2022	0.3321	0.3400	0.2850	0.3025	1,166,829	-0.04(-11.03%)
May 11, 2022	0.3500	0.3698	0.3103	0.3400	770,127	-0.02(-5.82%)
May 10, 2022	0.3624	0.3849	0.3300	0.3610	938,166	-0.01(-2.17%)
May 09, 2022	0.3790	0.3900	0.3601	0.3690	1,049,655	-0.02(-4.28%)
May 06, 2022	0.3890	0.4050	0.3655	0.3855	2,994,174	-0.00(-1.15%)
May 05, 2022	0.3600	0.4100	0.3510	0.3900	1,339,161	+0.03(+8.33%)
May 04, 2022	0.3590	0.3799	0.3410	0.3600	962,986	+0.01(+4.05%)
May 03, 2022	0.3090	0.3770	0.3045	0.3460	2,245,538	+0.04(+13.07%)
May 02, 2022	0.3151	0.3330	0.2911	0.3060	1,216,348	-0.01(-4.08%)
Apr 29, 2022	0.3151	0.3300	0.2851	0.3190	1,636,926	+0.00(+0.95%)
Apr 28, 2022	0.3945	0.3945	0.3151	0.3160	2,264,290	-0.07(-17.92%)
Apr 27, 2022	0.4000	0.4250	0.3831	0.3850	2,208,986	-0.00(-1.00%)
Apr 26, 2022	0.4049	0.4400	0.3789	0.3889	5,602,438	+0.01(+3.71%)
Apr 25, 2022	0.2600	0.3940	0.2600	0.3750	5,134,900	+0.11(+44.23%)
Apr 22, 2022	0.2450	0.2700	0.2401	0.2600	1,992,964	+0.02(+8.33%)
Apr 21, 2022	0.2400	0.2490	0.2385	0.2400	2,797,413	+0.00(+0.00%)
Apr 20, 2022	0.2599	0.2599	0.2311	0.2400	4,776,626	-0.02(-5.88%)
Apr 19, 2022	0.2599	0.2650	0.2501	0.2550	1,640,619	+0.00(+1.47%)
Apr 18, 2022	0.2700	0.2750	0.2500	0.2513	3,082,267	-0.01(-5.17%)
Apr 14, 2022	0.3075	0.3100	0.2600	0.2650	4,747,311	-0.03(-11.64%)
Apr 13, 2022	0.2800	0.2999	0.2620	0.2999	3,062,849	+0.03(+13.17%)
Apr 12, 2022	0.2761	0.2851	0.2621	0.2650	3,313,117	-0.02(-5.36%)
Apr 11, 2022	0.3000	0.3100	0.2790	0.2800	1,970,111	-0.03(-8.23%)
Apr 08, 2022	0.3100	0.3300	0.2800	0.3051	3,486,413	-0.02(-6.12%)
Apr 07, 2022	0.3550	0.3550	0.3150	0.3250	1,367,183	-0.03(-7.17%)
Apr 06, 2022	0.3650	0.3650	0.3420	0.3501	2,018,129	-0.01(-2.07%)
Apr 05, 2022	0.3701	0.3750	0.3502	0.3575	736,484	-0.01(-2.99%)
Apr 04, 2022	0.3450	0.3750	0.3400	0.3685	2,519,495	+0.02(+6.81%)