Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3000	0.3070	0.2900	0.2998	157,750	-0.00(-0.07%)
May 27, 2021	0.3230	0.3230	0.2951	0.3000	118,863	-0.02(-7.12%)
May 26, 2021	0.3200	0.3230	0.2911	0.3230	238,049	+0.00(+1.00%)
May 25, 2021	0.3149	0.3270	0.3000	0.3198	437,217	+0.01(+3.26%)
May 24, 2021	0.3128	0.3300	0.2990	0.3097	204,977	+0.01(+1.87%)
May 21, 2021	0.3100	0.3225	0.2978	0.3040	246,610	+0.00(+1.33%)
May 20, 2021	0.3255	0.3398	0.3000	0.3000	280,770	-0.02(-5.96%)
May 19, 2021	0.3120	0.3398	0.3105	0.3190	513,374	-0.00(-0.06%)
May 18, 2021	0.3410	0.3749	0.3156	0.3192	424,148	-0.02(-5.84%)
May 17, 2021	0.3468	0.3800	0.3278	0.3390	154,046	-0.03(-7.12%)
May 14, 2021	0.3300	0.3650	0.3135	0.3650	381,548	+0.02(+7.35%)
May 13, 2021	0.3433	0.3800	0.3300	0.3400	388,635	+0.00(+1.10%)
May 12, 2021	0.3185	0.3500	0.3011	0.3363	900,319	+0.02(+5.59%)
May 11, 2021	0.3225	0.3298	0.2950	0.3185	611,085	-0.00(-1.24%)
May 10, 2021	0.3307	0.3400	0.3010	0.3225	572,376	-0.01(-1.98%)
May 07, 2021	0.3315	0.3520	0.3105	0.3290	219,312	-0.02(-6.27%)
May 06, 2021	0.3400	0.3510	0.3060	0.3510	512,706	+0.00(+0.95%)
May 05, 2021	0.3610	0.3800	0.3181	0.3477	710,125	-0.03(-8.38%)
May 04, 2021	0.3700	0.3821	0.3165	0.3795	682,643	+0.00(+0.13%)
May 03, 2021	0.3740	0.3850	0.3400	0.3790	914,018	+0.01(+2.43%)
Apr 30, 2021	0.3700	0.3800	0.3300	0.3700	371,100	+0.01(+1.37%)
Apr 29, 2021	0.2930	0.3700	0.2930	0.3650	566,140	+0.02(+4.89%)
Apr 28, 2021	0.2790	0.3480	0.2672	0.3480	979,032	+0.07(+24.60%)
Apr 27, 2021	0.2550	0.3000	0.2501	0.2793	355,501	+0.02(+7.51%)
Apr 26, 2021	0.2605	0.2700	0.2360	0.2598	869,045	-0.01(-1.96%)
Apr 23, 2021	0.2610	0.2888	0.2610	0.2650	167,800	-0.01(-2.57%)
Apr 22, 2021	0.2998	0.2998	0.2515	0.2720	249,101	-0.01(-2.86%)
Apr 21, 2021	0.2905	0.3375	0.2510	0.2800	629,554	-0.02(-6.67%)
Apr 20, 2021	0.3000	0.3500	0.2855	0.3000	531,588	-0.00(-0.33%)
Apr 19, 2021	0.3561	0.3722	0.2870	0.3010	433,548	-0.06(-16.39%)
Apr 16, 2021	0.3950	0.3950	0.3200	0.3600	240,200	-0.03(-7.69%)
Apr 15, 2021	0.3900	0.4000	0.3005	0.3900	830,512	+0.01(+2.71%)
Apr 14, 2021	0.3400	0.3900	0.3400	0.3797	609,182	+0.03(+8.52%)
Apr 13, 2021	0.2853	0.3535	0.2705	0.3499	657,758	+0.06(+20.66%)
Apr 12, 2021	0.3050	0.3400	0.2750	0.2900	274,847	-0.03(-9.32%)
Apr 09, 2021	0.3180	0.3400	0.3040	0.3198	149,300	+0.00(+1.04%)
Apr 08, 2021	0.3400	0.3590	0.3110	0.3165	140,021	-0.02(-6.91%)
Apr 07, 2021	0.3452	0.3640	0.3110	0.3400	281,506	-0.02(-5.50%)
Apr 06, 2021	0.3400	0.3775	0.3220	0.3598	177,518	+0.02(+6.45%)
Apr 05, 2021	0.3890	0.3890	0.3300	0.3380	414,006	-0.05(-13.27%)
Apr 01, 2021	0.3661	0.3900	0.3321	0.3897	138,700	+0.03(+9.81%)
Mar 31, 2021	0.3401	0.4000	0.3400	0.3549	295,340	-0.03(-6.61%)
Mar 30, 2021	0.3730	0.3950	0.3400	0.3800	359,126	-0.00(-0.05%)
Mar 29, 2021	0.4123	0.4190	0.3601	0.3802	489,064	-0.02(-4.95%)
Mar 26, 2021	0.3900	0.4000	0.3400	0.4000	348,400	+0.01(+3.36%)
Mar 25, 2021	0.3875	0.3900	0.2764	0.3870	625,709	+0.02(+4.59%)
Mar 24, 2021	0.3845	0.4300	0.3600	0.3700	387,806	-0.01(-3.44%)
Mar 23, 2021	0.3710	0.3990	0.3700	0.3832	399,178	+0.01(+3.29%)
Mar 22, 2021	0.4250	0.4420	0.3702	0.3710	527,029	-0.04(-9.51%)
Mar 19, 2021	0.3585	0.4300	0.3350	0.4100	738,300	+0.05(+13.89%)
Mar 18, 2021	0.3683	0.3950	0.3400	0.3600	345,774	+0.01(+4.05%)
Mar 17, 2021	0.3950	0.3950	0.3400	0.3460	371,826	-0.02(-6.49%)
Mar 16, 2021	0.4390	0.4390	0.3340	0.3700	434,421	-0.01(-2.63%)
Mar 15, 2021	0.4200	0.4590	0.3400	0.3800	804,382	-0.06(-13.64%)
Mar 12, 2021	0.4590	0.4590	0.4200	0.4400	291,700	-0.02(-4.14%)
Mar 11, 2021	0.4700	0.4790	0.3836	0.4590	463,401	-0.00(-0.22%)
Mar 10, 2021	0.5490	0.5490	0.4299	0.4600	454,480	-0.06(-10.70%)
Mar 09, 2021	0.5200	0.5400	0.4401	0.5151	332,945	+0.04(+7.31%)
Mar 08, 2021	0.4600	0.5050	0.4200	0.4800	330,670	+0.00(+0.00%)
Mar 05, 2021	0.4800	0.5000	0.4180	0.4800	315,300	-0.01(-2.04%)
Mar 04, 2021	0.5600	0.5990	0.2500	0.4900	1,199,792	-0.07(-13.27%)
Mar 03, 2021	0.5500	0.5990	0.5250	0.5650	547,708	+0.04(+6.62%)
Mar 02, 2021	0.5200	0.5300	0.4900	0.5299	279,667	+0.01(+1.90%)
Mar 01, 2021	0.5000	0.5200	0.4600	0.5200	541,381	+0.05(+10.64%)
Feb 26, 2021	0.4410	0.5000	0.4300	0.4700	701,600	-0.01(-2.08%)
Feb 25, 2021	0.4950	0.4980	0.4210	0.4800	629,662	+0.01(+2.13%)
Feb 24, 2021	0.3505	0.4850	0.3300	0.4700	636,054	+0.10(+26.68%)
Feb 23, 2021	0.4800	0.4960	0.3000	0.3710	858,553	-0.11(-22.71%)
Feb 22, 2021	0.5100	0.5600	0.3993	0.4800	850,159	-0.03(-5.88%)
Feb 19, 2021	0.4875	0.5600	0.4500	0.5100	620,200	+0.03(+5.20%)
Feb 18, 2021	0.4600	0.5000	0.3220	0.4848	485,796	+0.04(+10.18%)
Feb 17, 2021	0.5000	0.5500	0.4100	0.4400	388,693	-0.11(-19.28%)
Feb 16, 2021	0.5800	0.6529	0.4600	0.5451	560,915	-0.07(-12.08%)
Feb 12, 2021	0.6325	0.6900	0.5201	0.6200	438,400	-0.04(-6.06%)
Feb 11, 2021	0.6400	0.7100	0.5600	0.6600	676,348	+0.04(+5.60%)
Feb 10, 2021	0.5600	0.6300	0.4700	0.6250	1,072,152	+0.12(+25.00%)
Feb 09, 2021	0.4500	0.5500	0.4450	0.5000	704,588	+0.05(+12.36%)
Feb 08, 2021	0.3800	0.4450	0.3100	0.4450	930,244	+0.07(+18.67%)
Feb 05, 2021	0.3400	0.3900	0.2800	0.3750	740,500	+0.03(+10.29%)
Feb 04, 2021	0.3700	0.3899	0.2550	0.3400	946,772	-0.02(-5.82%)
Feb 03, 2021	0.2900	0.3900	0.2600	0.3610	1,991,216	+0.07(+24.48%)
Feb 02, 2021	0.2200	0.2900	0.1860	0.2900	1,472,218	+0.07(+31.82%)
Feb 01, 2021	0.1720	0.2350	0.1600	0.2200	969,178	+0.05(+29.41%)
Jan 29, 2021	0.1650	0.1700	0.1555	0.1700	171,300	+0.01(+3.03%)
Jan 28, 2021	0.1750	0.1750	0.1600	0.1650	517,108	+0.00(+1.54%)
Jan 27, 2021	0.1650	0.1699	0.1500	0.1625	615,548	+0.00(+1.56%)
Jan 26, 2021	0.1600	0.1750	0.1475	0.1600	697,759	+0.00(+0.00%)
Jan 25, 2021	0.1400	0.1850	0.1400	0.1600	383,409	+0.04(+28.00%)
Jan 22, 2021	0.2285	0.2285	0.1000	0.1250	303,200	+0.02(+25.00%)
Jan 21, 2021	0.0890	0.1000	0.0785	0.1000	422,407	+0.01(+12.36%)
Jan 20, 2021	0.0695	0.0900	0.0520	0.0890	739,810	+0.03(+43.55%)
Jan 19, 2021	0.0580	0.0630	0.0531	0.0620	335,600	+0.00(+6.90%)
Jan 15, 2021	0.0650	0.0650	0.0546	0.0580	69,500	-0.00(-3.33%)
Jan 14, 2021	0.0642	0.0650	0.0500	0.0600	387,636	+0.00(+0.00%)
Jan 13, 2021	0.0600	0.0625	0.0480	0.0600	641,920	+0.01(+15.38%)
Jan 12, 2021	0.0450	0.0520	0.0450	0.0520	125,360	+0.01(+15.56%)
Jan 11, 2021	0.0520	0.0550	0.0370	0.0450	478,349	-0.01(-19.64%)
Jan 08, 2021	0.0550	0.0560	0.0500	0.0560	262,600	+0.00(+1.82%)
Jan 07, 2021	0.0650	0.0650	0.0470	0.0550	227,723	-0.01(-15.38%)
Jan 06, 2021	0.0560	0.0650	0.0560	0.0650	402,864	+0.01(+16.07%)
Jan 05, 2021	0.0544	0.0560	0.0400	0.0560	156,495	+0.00(+7.69%)
Jan 04, 2021	0.0391	0.0544	0.0391	0.0520	533,281	+0.01(+18.45%)
Dec 31, 2020		0.0439	0.0439	0.0439	372,265	+0.00(+12.56%)
Dec 30, 2020	0.0390	0.0390	0.0300	0.0390	372,265	+0.00(+13.04%)
Dec 29, 2020	0.0280	0.0355	0.0260	0.0345	676,061	+0.01(+31.68%)
Dec 28, 2020	0.0240	0.0298	0.0240	0.0262	338,291	+0.00(+19.09%)
Dec 24, 2020	0.0197	0.0240	0.0197	0.0220	362,300	+0.00(+17.02%)
Dec 23, 2020	0.0197	0.0210	0.0175	0.0188	250,994	-0.00(-3.59%)
Dec 22, 2020	0.0188	0.0202	0.0175	0.0195	624,011	+0.00(+5.41%)
Dec 21, 2020	0.0174	0.0205	0.0170	0.0185	984,862	+0.00(+8.82%)
Dec 18, 2020	0.0140	0.0170	0.0135	0.0170	1,009,500	+0.00(+22.30%)
Dec 17, 2020	0.0140	0.0140	0.0122	0.0139	344,253	+0.00(+9.45%)
Dec 16, 2020	0.0110	0.0143	0.0110	0.0127	858,099	+0.00(+20.95%)
Dec 15, 2020	0.0101	0.0115	0.0101	0.0105	604,847	+0.00(+3.96%)
Dec 14, 2020	0.0100	0.0110	0.0100	0.0101	55,267	+0.00(+8.60%)
Dec 11, 2020	0.0106	0.0106	0.0091	0.0093	130,700	-0.00(-7.92%)
Dec 10, 2020	0.0100	0.0101	0.0091	0.0101	185,927	+0.00(+1.00%)
Dec 09, 2020	0.0091	0.0109	0.0090	0.0100	60,450	+0.00(+9.89%)
Dec 08, 2020	0.0107	0.0109	0.0091	0.0091	372,348	-0.00(-20.87%)
Dec 07, 2020	0.0159	0.0159	0.0091	0.0115	2,587,514	-0.00(-27.67%)
Dec 04, 2020	0.0225	0.0400	0.0131	0.0159	8,347,000	-0.01(-27.73%)
Dec 03, 2020	0.0107	0.0220	0.0092	0.0220	5,081,014	+0.01(+105.61%)
Dec 02, 2020	0.0099	0.0107	0.0096	0.0107	355,500	+0.00(+8.08%)
Dec 01, 2020	0.0099	0.0099	0.0096	0.0099	21,401	+0.00(+0.00%)
Nov 30, 2020	0.0090	0.0099	0.0085	0.0099	420,037	+0.00(+4.21%)
Nov 27, 2020	0.0088	0.0098	0.0088	0.0095	120,200	-0.00(-3.06%)
Nov 25, 2020	0.0076	0.0106	0.0068	0.0098	723,400	+0.00(+12.64%)
Nov 24, 2020	0.0087	0.0087	0.0075	0.0087	246,259	-0.00(-1.14%)
Nov 23, 2020	0.0078	0.0088	0.0075	0.0088	193,980	+0.00(+14.29%)
Nov 20, 2020	0.0068	0.0077	0.0068	0.0077	1,500	-0.00(-1.28%)
Nov 19, 2020	0.0071	0.0078	0.0065	0.0078	82,271	-0.00(-1.27%)
Nov 18, 2020	0.0071	0.0080	0.0071	0.0079	95,625	-0.00(-1.25%)
Nov 17, 2020	0.0071	0.0082	0.0071	0.0080	214,632	-0.00(-1.23%)
Nov 16, 2020	0.0082	0.0082	0.0066	0.0081	270,802	-0.00(-1.22%)
Nov 13, 2020	0.0087	0.0087	0.0066	0.0082	105,600	-0.00(-5.75%)
Nov 12, 2020	0.0083	0.0089	0.0073	0.0087	116,610	-0.00(-2.25%)
Nov 11, 2020	0.0084	0.0090	0.0076	0.0089	55,751	+0.00(+1.14%)
Nov 10, 2020	0.0077	0.0090	0.0069	0.0088	653,908	+0.00(+17.33%)
Nov 09, 2020	0.0067	0.0090	0.0064	0.0075	185,645	+0.00(+10.29%)
Nov 06, 2020	0.0068	0.0073	0.0062	0.0068	467,000	+0.00(+7.94%)
Nov 05, 2020	0.0087	0.0087	0.0062	0.0063	1,494,659	-0.00(-23.17%)
Nov 04, 2020	0.0108	0.0250	0.0076	0.0082	17,073,568	-0.00(-15.46%)
Nov 03, 2020	0.0077	0.0119	0.0062	0.0097	1,233,987	+0.00(+25.97%)
Nov 02, 2020	0.0077	0.0077	0.0077	0.0077	113,294	+0.00(+2.67%)
Oct 30, 2020	0.0075	0.0075	0.0075	0.0075	40,000	-0.00(-3.85%)
Oct 29, 2020	0.0077	0.0078	0.0077	0.0078	1,200	-0.00(-2.50%)
Oct 27, 2020		0.0080	0.0080	0.0080	0	-0.00(-1.23%)
Oct 26, 2020	0.0081	0.0081	0.0081	0.0081	200	+0.00(+8.00%)
Oct 22, 2020		0.0075	0.0075	0.0075	0	+0.00(+1.35%)
Oct 21, 2020		0.0074	0.0074	0.0074	7	+0.00(+0.00%)
Oct 20, 2020	0.0071	0.0079	0.0071	0.0074	13,540	-0.00(-8.64%)
Oct 19, 2020	0.0081	0.0081	0.0081	0.0081	500	+0.00(+6.58%)
Oct 13, 2020		0.0076	0.0076	0.0076	0	-0.00(-6.17%)
Oct 09, 2020		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Oct 08, 2020	0.0081	0.0081	0.0071	0.0081	17,500	+0.00(+1.25%)
Oct 07, 2020	0.0081	0.0081	0.0072	0.0080	179,500	+0.00(+0.00%)
Oct 06, 2020	0.0072	0.0080	0.0072	0.0080	700	+0.00(+0.00%)
Oct 05, 2020		0.0080	0.0080	0.0080	1	+0.00(+0.00%)
Oct 01, 2020		0.0080	0.0080	0.0080	0	-0.00(-1.23%)
Sep 30, 2020	0.0072	0.0081	0.0072	0.0081	10,800	+0.00(+0.00%)
Sep 25, 2020		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Sep 24, 2020	0.0081	0.0081	0.0077	0.0081	75,300	+0.00(+0.00%)
Sep 23, 2020	0.0076	0.0081	0.0076	0.0081	4,200	+0.00(+0.00%)
Sep 22, 2020	0.0081	0.0081	0.0075	0.0081	52,200	+0.00(+0.00%)
Sep 21, 2020	0.0065	0.0081	0.0065	0.0081	11,600	+0.00(+3.85%)
Sep 18, 2020	0.0074	0.0078	0.0074	0.0078	20,200	+0.00(+5.41%)
Sep 17, 2020	0.0065	0.0074	0.0065	0.0074	59,000	+0.00(+15.62%)
Sep 15, 2020		0.0064	0.0064	0.0064	0	-0.00(-1.54%)
Sep 11, 2020		0.0065	0.0065	0.0065	0	+0.00(+14.04%)
Sep 08, 2020		0.0057	0.0057	0.0057	0	-0.00(-17.39%)
Sep 03, 2020		0.0069	0.0069	0.0069	0	+0.00(+7.81%)
Sep 02, 2020	0.0064	0.0064	0.0061	0.0064	309,999	-0.00(-28.89%)
Sep 01, 2020	0.0088	0.0094	0.0076	0.0090	514,350	+0.00(+0.00%)
Aug 31, 2020	0.0060	0.0090	0.0060	0.0090	261,300	+0.00(+55.17%)
Aug 28, 2020	0.0055	0.0096	0.0055	0.0058	1,592,000	+0.00(+34.88%)
Aug 27, 2020	0.0043	0.0043	0.0043	0.0043	672,204	+0.00(+13.16%)
Aug 24, 2020		0.0038	0.0038	0.0038	0	+0.00(+5.56%)
Aug 19, 2020		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Aug 17, 2020		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Aug 07, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 05, 2020		0.0050	0.0050	0.0050	0	+0.00(+6.38%)
Aug 03, 2020		0.0047	0.0047	0.0047	0	+0.00(+9.30%)
Jul 31, 2020	0.0043	0.0043	0.0039	0.0043	60,200	+0.00(+7.50%)
Jul 30, 2020	0.0033	0.0040	0.0033	0.0040	215,000	+0.00(+25.00%)
Jul 17, 2020		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Jun 29, 2020		0.0031	0.0031	0.0031	0	+0.00(+10.71%)
Jun 26, 2020	0.0039	0.0039	0.0028	0.0028	150,000	-0.00(-33.33%)
Jun 23, 2020		0.0042	0.0042	0.0042	0	+0.00(+2.44%)
Jun 22, 2020	0.0041	0.0041	0.0041	0.0041	500	+0.00(+51.85%)
Jun 12, 2020		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Jun 11, 2020	0.0030	0.0041	0.0030	0.0030	300,000	-0.00(-30.23%)
Jun 05, 2020		0.0043	0.0043	0.0043	0	+0.00(+4.88%)