Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.82	30.91	30.51	30.57	61,975	-0.22(-0.71%)
Sep 29, 2021	30.88	30.96	30.61	30.79	155,638	+0.02(+0.06%)
Sep 28, 2021	31.00	31.01	30.66	30.77	123,243	-0.45(-1.44%)
Sep 27, 2021	31.37	31.45	31.22	31.22	88,440	+0.27(+0.87%)
Sep 24, 2021	31.04	31.16	30.84	30.95	111,678	-0.17(-0.55%)
Sep 23, 2021	31.06	31.18	30.85	31.12	233,940	+0.31(+1.01%)
Sep 22, 2021	30.93	31.17	30.81	30.81	171,987	+0.19(+0.62%)
Sep 21, 2021	30.64	30.78	30.40	30.62	137,165	-0.02(-0.07%)
Sep 20, 2021	30.73	30.89	30.34	30.64	163,715	-0.31(-1.00%)
Sep 17, 2021	31.33	31.33	30.79	30.95	159,834	+0.23(+0.75%)
Sep 16, 2021	30.84	30.88	30.55	30.72	83,633	+0.09(+0.29%)
Sep 15, 2021	30.64	30.72	30.56	30.63	119,774	-0.11(-0.36%)
Sep 14, 2021	31.13	31.13	30.67	30.74	233,572	-0.16(-0.52%)
Sep 13, 2021	30.78	30.95	30.77	30.90	721,127	+0.20(+0.64%)
Sep 10, 2021	31.09	31.09	30.67	30.70	94,278	-0.20(-0.63%)
Sep 09, 2021	31.07	31.22	30.80	30.90	55,378	+0.13(+0.42%)
Sep 08, 2021	30.92	30.92	30.66	30.77	83,298	-0.10(-0.32%)
Sep 07, 2021	30.99	31.07	30.86	30.87	93,664	-0.69(-2.19%)
Sep 03, 2021	31.49	31.70	31.44	31.56	82,185	+0.01(+0.03%)
Sep 02, 2021	31.45	31.77	31.45	31.55	69,441	+0.14(+0.45%)
Sep 01, 2021	31.64	31.66	31.40	31.41	70,575	-0.17(-0.54%)
Aug 31, 2021	31.72	31.72	31.43	31.58	49,091	-0.02(-0.06%)
Aug 30, 2021	31.27	31.89	31.73	31.60	52,230	-0.13(-0.41%)
Aug 27, 2021	31.36	31.78	31.28	31.73	39,853	+0.32(+1.03%)
Aug 26, 2021	31.42	31.46	31.30	31.41	101,523	-0.15(-0.48%)
Aug 25, 2021	31.56	31.60	31.36	31.56	320,250	-0.17(-0.54%)
Aug 24, 2021	31.47	31.93	31.34	31.73	41,307	-0.04(-0.14%)
Aug 23, 2021	31.65	31.80	31.63	31.77	32,094	+0.10(+0.33%)
Aug 20, 2021	31.24	31.91	31.24	31.67	86,390	+0.36(+1.15%)
Aug 19, 2021	31.80	31.80	31.27	31.31	55,947	-0.29(-0.92%)
Aug 18, 2021	32.00	32.04	31.40	31.60	102,141	-0.28(-0.88%)
Aug 17, 2021	31.99	32.08	31.86	31.88	50,719	-0.61(-1.88%)
Aug 16, 2021	32.35	32.54	32.29	32.49	138,737	+0.00(+0.00%)
Aug 13, 2021	32.55	32.59	32.29	32.49	72,316	+0.20(+0.62%)
Aug 12, 2021	32.29	32.35	32.21	32.29	82,727	-0.07(-0.22%)
Aug 11, 2021	32.12	32.51	32.07	32.36	208,746	+0.56(+1.76%)
Aug 10, 2021	31.61	32.05	31.61	31.80	333,722	-0.10(-0.31%)
Aug 09, 2021	31.98	31.98	31.80	31.90	194,027	-0.37(-1.15%)
Aug 06, 2021	32.50	32.50	32.14	32.27	70,517	-0.23(-0.71%)
Aug 05, 2021	32.52	32.59	32.11	32.50	99,292	-0.06(-0.18%)
Aug 04, 2021	32.43	32.71	32.28	32.56	219,708	-0.05(-0.15%)
Aug 03, 2021	32.39	32.63	32.21	32.61	740,415	-0.16(-0.49%)
Aug 02, 2021	32.57	33.00	32.55	32.77	461,306	+0.45(+1.39%)
Jul 30, 2021	32.28	32.53	32.14	32.32	1,685,687	+0.17(+0.54%)
Jul 29, 2021	32.50	32.54	32.06	32.15	68,264	+0.90(+2.86%)
Jul 28, 2021	31.41	31.41	31.19	31.25	94,345	+0.10(+0.32%)
Jul 27, 2021	30.85	31.15	30.81	31.15	350,578	+0.43(+1.40%)
Jul 26, 2021	30.65	30.85	30.61	30.72	92,547	+0.21(+0.69%)
Jul 23, 2021	30.54	30.71	30.41	30.51	65,014	+0.38(+1.26%)
Jul 22, 2021	30.18	30.25	29.99	30.13	106,717	-0.01(-0.03%)
Jul 21, 2021	30.06	30.18	29.97	30.14	471,341	+0.39(+1.31%)
Jul 20, 2021	29.15	29.75	29.10	29.75	403,980	+0.49(+1.67%)
Jul 19, 2021	29.32	29.32	28.95	29.26	102,859	-0.61(-2.06%)
Jul 16, 2021	30.18	30.21	29.87	29.88	52,697	+0.14(+0.47%)
Jul 15, 2021	29.74	29.89	29.69	29.73	128,496	-0.34(-1.15%)
Jul 14, 2021	30.00	30.23	30.00	30.08	39,263	+0.08(+0.27%)
Jul 13, 2021	30.11	30.24	30.00	30.00	113,151	+0.00(+0.00%)
Jul 12, 2021	30.11	30.27	30.00	30.00	98,159	-0.17(-0.56%)
Jul 09, 2021	30.11	30.26	29.94	30.17	116,122	+0.51(+1.72%)
Jul 08, 2021	29.52	29.67	29.43	29.66	109,494	+0.06(+0.20%)
Jul 07, 2021	29.29	29.71	29.28	29.60	145,121	+0.16(+0.54%)
Jul 06, 2021	29.43	29.50	29.17	29.44	107,595	+0.01(+0.03%)
Jul 02, 2021	29.31	29.51	29.08	29.43	66,536	+0.05(+0.17%)
Jul 01, 2021	29.12	29.38	29.09	29.38	26,246	+0.11(+0.38%)
Jun 30, 2021	29.16	29.37	29.07	29.27	69,973	-0.15(-0.51%)
Jun 29, 2021	29.44	29.44	29.20	29.42	78,351	-0.02(-0.07%)
Jun 28, 2021	29.75	29.75	29.44	29.44	196,796	-0.59(-1.98%)
Jun 25, 2021	29.88	30.14	29.83	30.04	66,458	-0.04(-0.13%)
Jun 24, 2021	29.88	30.19	29.84	30.07	62,005	-0.09(-0.28%)
Jun 23, 2021	30.49	30.50	30.09	30.16	77,445	-0.39(-1.28%)
Jun 22, 2021	30.24	30.55	30.14	30.55	385,023	+0.06(+0.20%)
Jun 21, 2021	29.94	30.55	29.94	30.49	181,232	+0.49(+1.63%)
Jun 18, 2021	30.07	30.11	29.74	30.00	142,434	-0.68(-2.20%)
Jun 17, 2021	30.57	30.75	30.40	30.68	81,685	-0.03(-0.09%)
Jun 16, 2021	30.95	31.05	30.49	30.70	119,544	+0.08(+0.26%)
Jun 15, 2021	30.52	30.75	30.47	30.62	198,308	+0.12(+0.40%)
Jun 14, 2021	30.58	30.63	30.44	30.50	185,338	-0.12(-0.39%)
Jun 11, 2021	30.57	30.64	30.48	30.62	87,123	+0.09(+0.29%)
Jun 10, 2021	30.55	30.68	30.46	30.53	204,328	-0.22(-0.72%)
Jun 09, 2021	30.42	30.82	30.42	30.75	189,145	+0.05(+0.16%)
Jun 08, 2021	30.51	30.75	30.40	30.70	278,338	+0.22(+0.72%)
Jun 07, 2021	30.52	30.55	30.33	30.48	145,097	+0.22(+0.72%)
Jun 04, 2021	30.24	30.30	30.08	30.26	131,002	+0.21(+0.71%)
Jun 03, 2021	30.01	30.30	29.88	30.05	43,710	-0.07(-0.23%)
Jun 02, 2021	30.18	30.22	29.96	30.12	43,646	+0.17(+0.58%)
Jun 01, 2021	30.15	30.22	29.92	29.95	178,991	+0.05(+0.16%)
May 28, 2021	30.05	30.08	29.88	29.90	56,292	-0.11(-0.35%)
May 27, 2021	30.23	30.29	29.82	30.00	200,293	+0.29(+0.96%)
May 26, 2021	29.76	29.91	29.62	29.72	162,211	+0.17(+0.58%)
May 25, 2021	29.68	29.71	29.47	29.55	82,585	-0.11(-0.37%)
May 24, 2021	29.63	29.71	29.51	29.66	224,554	+0.03(+0.10%)
May 21, 2021	29.68	29.84	29.47	29.63	93,376	+0.07(+0.24%)
May 20, 2021	29.43	29.56	29.33	29.56	111,698	-0.18(-0.61%)
May 19, 2021	29.36	29.86	29.29	29.74	252,343	+0.01(+0.03%)
May 18, 2021	29.76	29.76	29.60	29.73	98,658	-0.13(-0.44%)
May 17, 2021	29.73	29.90	29.57	29.86	62,562	+0.05(+0.17%)
May 14, 2021	29.31	29.95	29.31	29.81	129,936	+1.13(+3.94%)
May 13, 2021	28.48	28.82	28.45	28.68	193,170	+0.04(+0.14%)
May 12, 2021	28.88	28.99	28.57	28.64	300,257	-0.21(-0.73%)
May 11, 2021	28.48	28.85	28.40	28.85	66,263	-0.21(-0.72%)
May 10, 2021	28.78	29.19	28.78	29.06	87,724	+0.38(+1.32%)
May 07, 2021	28.31	28.72	28.29	28.68	94,692	+0.39(+1.38%)
May 06, 2021	28.09	28.49	27.96	28.29	188,669	+0.32(+1.14%)
May 05, 2021	27.98	28.05	27.84	27.97	288,632	-0.16(-0.57%)
May 04, 2021	28.09	28.14	27.78	28.13	88,382	-0.34(-1.19%)
May 03, 2021	28.09	28.55	27.87	28.47	71,366	+0.32(+1.14%)
Apr 30, 2021	28.23	28.32	28.09	28.15	193,600	-0.02(-0.06%)
Apr 29, 2021	27.86	28.50	27.68	28.17	175,383	+0.41(+1.47%)
Apr 28, 2021	27.66	27.86	27.66	27.76	155,893	+0.14(+0.49%)
Apr 27, 2021	27.54	27.76	27.51	27.62	88,773	-0.10(-0.37%)
Apr 26, 2021	27.75	27.80	27.64	27.73	1,369,801	-0.02(-0.08%)
Apr 23, 2021	27.82	27.88	27.57	27.75	105,400	+0.10(+0.36%)
Apr 22, 2021	27.77	28.15	27.63	27.65	205,149	-2.00(-6.75%)
Apr 21, 2021	29.20	29.75	29.20	29.65	125,838	+0.45(+1.54%)
Apr 20, 2021	29.03	29.27	28.88	29.20	345,165	-0.30(-1.02%)
Apr 19, 2021	29.15	29.55	29.02	29.50	405,430	+0.48(+1.65%)
Apr 16, 2021	28.77	29.13	28.77	29.02	56,900	+0.02(+0.07%)
Apr 15, 2021	28.38	29.05	28.38	29.00	75,832	+0.61(+2.15%)
Apr 14, 2021	28.39	28.57	28.31	28.39	102,051	+0.70(+2.54%)
Apr 13, 2021	27.50	27.84	27.46	27.69	117,897	-0.09(-0.34%)
Apr 12, 2021	28.04	28.07	27.75	27.78	1,263,195	-0.79(-2.77%)
Apr 09, 2021	28.96	28.96	28.40	28.57	568,100	-0.56(-1.92%)
Apr 08, 2021	29.21	29.31	29.04	29.13	394,284	-0.14(-0.48%)
Apr 07, 2021	29.30	29.36	29.07	29.27	73,456	+0.18(+0.62%)
Apr 06, 2021	28.98	29.27	28.83	29.09	303,432	+0.05(+0.17%)
Apr 05, 2021	28.59	29.27	28.59	29.04	119,426	+0.41(+1.45%)
Apr 01, 2021	28.68	28.74	28.36	28.62	874,700	+0.32(+1.15%)
Mar 31, 2021	28.16	28.44	27.99	28.30	1,151,865	-0.20(-0.70%)
Mar 30, 2021	27.98	28.67	27.98	28.50	1,055,859	+0.68(+2.46%)
Mar 29, 2021	27.76	27.92	27.64	27.82	53,656	+0.30(+1.11%)
Mar 26, 2021	27.53	27.70	27.30	27.51	43,000	+0.00(+0.00%)
Mar 25, 2021	27.22	27.53	27.05	27.51	76,688	-0.08(-0.29%)
Mar 24, 2021	27.64	28.03	27.48	27.59	176,114	-0.05(-0.18%)
Mar 23, 2021	27.49	28.08	27.31	27.64	136,000	+0.27(+0.99%)
Mar 22, 2021	27.10	27.38	27.00	27.37	219,086	+0.00(+0.00%)
Mar 19, 2021	27.48	27.61	27.29	27.37	166,300	-0.31(-1.12%)
Mar 18, 2021	27.98	28.08	27.68	27.68	110,052	-0.67(-2.36%)
Mar 17, 2021	28.11	28.49	28.00	28.35	158,630	-0.04(-0.12%)
Mar 16, 2021	28.33	28.58	28.06	28.39	321,627	-0.35(-1.24%)
Mar 15, 2021	28.51	28.74	28.34	28.74	325,613	+0.41(+1.45%)
Mar 12, 2021	27.71	28.35	27.66	28.33	237,700	+0.46(+1.65%)
Mar 11, 2021	27.54	28.04	27.49	27.87	653,121	-0.18(-0.64%)
Mar 10, 2021	28.25	28.25	27.80	28.05	623,561	+0.04(+0.14%)
Mar 09, 2021	27.85	28.04	27.66	28.01	261,276	+0.69(+2.54%)
Mar 08, 2021	27.32	27.66	27.11	27.32	270,230	-0.05(-0.19%)
Mar 05, 2021	27.33	27.37	26.64	27.37	340,300	-0.15(-0.55%)
Mar 04, 2021	28.12	28.23	27.40	27.52	77,596	-0.47(-1.67%)
Mar 03, 2021	27.88	28.42	27.75	27.99	84,438	-0.11(-0.39%)
Mar 02, 2021	28.03	28.37	27.81	28.10	64,164	+0.58(+2.11%)
Mar 01, 2021	27.65	27.80	27.35	27.52	67,130	+0.22(+0.81%)
Feb 26, 2021	27.32	27.63	27.10	27.30	348,900	-0.80(-2.85%)
Feb 25, 2021	28.47	28.81	28.00	28.10	250,580	-0.29(-1.02%)
Feb 24, 2021	27.92	28.39	27.88	28.39	72,436	+0.93(+3.40%)
Feb 23, 2021	27.64	27.86	27.25	27.46	86,050	+0.89(+3.35%)
Feb 22, 2021	26.14	26.87	26.14	26.57	67,384	+0.49(+1.89%)
Feb 19, 2021	26.28	26.72	26.00	26.07	118,500	-0.37(-1.38%)
Feb 18, 2021	26.73	26.73	26.30	26.44	501,680	-0.36(-1.36%)
Feb 17, 2021	26.67	26.98	26.60	26.80	1,641,182	-0.25(-0.91%)
Feb 16, 2021	27.24	27.32	27.04	27.05	587,161	+0.19(+0.69%)
Feb 12, 2021	26.67	26.86	26.54	26.86	199,500	+0.21(+0.80%)
Feb 11, 2021	26.70	26.88	26.47	26.65	302,921	-0.05(-0.18%)
Feb 10, 2021	26.55	26.79	26.44	26.70	193,231	+0.15(+0.56%)
Feb 09, 2021	26.55	26.70	26.22	26.55	113,992	+0.43(+1.63%)
Feb 08, 2021	26.32	26.41	26.07	26.12	127,151	-0.11(-0.42%)
Feb 05, 2021	26.18	26.42	26.01	26.24	88,600	-0.03(-0.13%)
Feb 04, 2021	26.10	26.38	26.10	26.27	538,098	+0.30(+1.16%)
Feb 03, 2021	25.84	26.14	25.80	25.97	194,195	-0.34(-1.29%)
Feb 02, 2021	25.91	26.47	25.91	26.31	59,454	+0.33(+1.27%)
Feb 01, 2021	25.88	26.11	25.65	25.98	160,905	+0.35(+1.38%)
Jan 29, 2021	25.85	26.02	25.40	25.63	111,600	-0.53(-2.04%)
Jan 28, 2021	26.31	26.34	26.00	26.16	185,478	+0.06(+0.23%)
Jan 27, 2021	26.40	26.72	26.05	26.10	95,262	-0.12(-0.46%)
Jan 26, 2021	26.23	26.24	25.95	26.22	236,808	+0.03(+0.11%)
Jan 25, 2021	26.02	26.22	25.85	26.19	114,256	-0.29(-1.11%)
Jan 22, 2021	26.27	26.70	26.27	26.48	196,000	-0.11(-0.39%)
Jan 21, 2021	26.84	26.89	26.49	26.59	857,406	-0.54(-1.99%)
Jan 20, 2021	26.88	27.15	26.85	27.13	649,808	+0.45(+1.69%)
Jan 19, 2021	26.89	27.09	26.61	26.68	117,133	-0.44(-1.62%)
Jan 15, 2021	27.13	27.50	26.85	27.12	97,500	-0.56(-2.01%)
Jan 14, 2021	27.50	27.71	27.28	27.68	149,931	+0.65(+2.40%)
Jan 13, 2021	27.10	27.23	26.94	27.03	1,043,407	-0.20(-0.72%)
Jan 12, 2021	27.07	27.25	26.94	27.23	1,118,842	+0.40(+1.47%)
Jan 11, 2021	26.98	27.21	26.81	26.83	1,144,492	-0.63(-2.29%)
Jan 08, 2021	27.48	27.59	27.22	27.46	1,114,300	-0.06(-0.22%)
Jan 07, 2021	27.68	27.80	27.37	27.52	87,065	-0.51(-1.82%)
Jan 06, 2021	27.65	28.18	27.46	28.03	116,658	+0.14(+0.50%)
Jan 05, 2021	27.54	27.94	27.43	27.89	95,711	+0.66(+2.41%)
Jan 04, 2021	27.80	27.89	27.00	27.23	171,264	+0.08(+0.30%)
Dec 31, 2020		27.15	27.15	27.15	54,534	+0.05(+0.18%)
Dec 30, 2020	27.50	27.50	27.10	27.10	54,534	-0.43(-1.56%)
Dec 29, 2020	27.68	27.93	27.38	27.53	107,268	+0.00(+0.00%)
Dec 28, 2020	27.96	28.54	27.53	27.53	100,755	-0.02(-0.07%)
Dec 24, 2020	27.32	27.93	27.32	27.55	37,700	+0.25(+0.92%)
Dec 23, 2020	27.02	27.64	27.02	27.30	86,762	+0.53(+1.98%)
Dec 22, 2020	26.01	26.84	26.01	26.77	112,353	-0.22(-0.82%)
Dec 21, 2020	26.00	27.10	26.00	26.99	136,097	-0.14(-0.52%)
Dec 18, 2020	27.09	27.23	26.84	27.13	87,800	-0.17(-0.62%)
Dec 17, 2020	27.39	27.54	27.18	27.30	165,866	-0.17(-0.62%)
Dec 16, 2020	27.42	27.75	27.38	27.47	120,083	+0.11(+0.40%)
Dec 15, 2020	27.16	27.51	26.98	27.36	99,352	+0.21(+0.77%)
Dec 14, 2020	27.46	27.50	26.90	27.15	143,747	+0.12(+0.46%)
Dec 11, 2020	27.08	27.08	26.71	27.02	162,400	-0.45(-1.62%)
Dec 10, 2020	27.50	27.75	27.42	27.47	137,969	-0.43(-1.54%)
Dec 09, 2020	28.22	28.36	27.75	27.90	84,678	+0.14(+0.50%)
Dec 08, 2020	27.86	28.00	27.75	27.76	123,719	-0.34(-1.20%)
Dec 07, 2020	28.28	28.40	27.87	28.10	230,769	-0.54(-1.89%)
Dec 04, 2020	29.02	29.02	28.07	28.64	160,300	-0.28(-0.97%)
Dec 03, 2020	28.57	29.17	28.55	28.92	158,864	+0.96(+3.43%)
Dec 02, 2020	27.81	28.22	27.64	27.96	43,858	+0.21(+0.76%)
Dec 01, 2020	27.65	27.85	27.56	27.75	142,257	+0.50(+1.83%)
Nov 30, 2020	27.41	27.57	27.12	27.25	279,819	-0.12(-0.46%)
Nov 27, 2020	27.27	27.52	27.22	27.38	89,900	-0.60(-2.15%)
Nov 25, 2020	28.12	28.21	27.73	27.98	90,000	-0.65(-2.28%)
Nov 24, 2020	28.31	28.74	28.22	28.63	77,534	+0.23(+0.81%)
Nov 23, 2020	28.61	28.61	28.24	28.40	96,795	+0.30(+1.07%)
Nov 20, 2020	27.90	28.11	27.81	28.10	82,200	+0.78(+2.86%)
Nov 19, 2020	27.15	27.49	27.02	27.32	330,228	+0.73(+2.73%)
Nov 18, 2020	26.50	26.95	26.30	26.59	198,877	-0.09(-0.32%)
Nov 17, 2020	26.31	26.76	26.30	26.68	883,254	+0.58(+2.22%)
Nov 16, 2020	25.51	26.18	25.46	26.10	628,786	+0.88(+3.49%)
Nov 13, 2020	24.88	25.29	24.88	25.22	114,700	+0.27(+1.08%)
Nov 12, 2020	24.62	25.26	24.48	24.95	491,095	-0.32(-1.25%)
Nov 11, 2020	25.47	25.57	25.07	25.27	949,212	+0.55(+2.25%)
Nov 10, 2020	24.68	25.00	24.55	24.71	405,951	+1.04(+4.39%)
Nov 09, 2020	23.95	24.00	23.52	23.67	720,714	+0.69(+3.00%)
Nov 06, 2020	23.11	23.30	22.94	22.98	1,468,600	-0.85(-3.57%)
Nov 05, 2020	23.30	23.86	22.94	23.83	849,259	+0.76(+3.29%)
Nov 04, 2020	23.17	23.50	23.04	23.07	201,058	+0.00(+0.00%)
Nov 03, 2020	22.30	23.20	22.30	23.07	253,216	+1.53(+7.10%)
Nov 02, 2020	21.32	21.57	21.18	21.54	210,018	+0.66(+3.16%)
Oct 30, 2020	21.01	21.06	20.67	20.88	190,800	-0.58(-2.70%)
Oct 29, 2020	21.27	21.48	21.08	21.46	411,878	-0.10(-0.46%)
Oct 28, 2020	22.03	22.18	21.52	21.56	168,259	-1.12(-4.94%)
Oct 27, 2020	23.25	23.25	22.68	22.68	133,039	-0.97(-4.10%)
Oct 26, 2020	24.19	24.22	23.41	23.65	181,515	-0.60(-2.47%)
Oct 23, 2020	24.19	24.34	24.06	24.25	313,500	+0.74(+3.15%)
Oct 22, 2020	23.47	23.80	23.24	23.51	142,434	-1.17(-4.74%)
Oct 21, 2020	24.72	24.80	24.54	24.68	80,027	-0.25(-1.00%)
Oct 20, 2020	25.18	25.33	24.92	24.93	110,786	-0.01(-0.04%)
Oct 19, 2020	25.33	25.64	24.94	24.94	116,738	-0.11(-0.44%)
Oct 16, 2020	25.02	25.33	24.97	25.05	93,400	+0.23(+0.93%)
Oct 15, 2020	24.71	24.82	24.46	24.82	109,214	-0.13(-0.52%)
Oct 14, 2020	25.32	25.34	24.91	24.95	92,187	-0.27(-1.07%)
Oct 13, 2020	25.50	25.53	25.14	25.22	138,598	-0.69(-2.66%)
Oct 12, 2020	25.80	25.95	25.75	25.91	58,736	-0.26(-0.99%)
Oct 09, 2020	26.17	26.30	26.13	26.17	75,500	+0.49(+1.91%)
Oct 08, 2020	25.82	25.99	25.68	25.68	40,229	-0.14(-0.53%)
Oct 07, 2020	25.74	25.87	25.61	25.82	59,589	-0.15(-0.58%)
Oct 06, 2020	25.99	26.11	25.68	25.97	168,670	+0.04(+0.14%)
Oct 05, 2020	25.95	26.37	25.68	25.93	219,636	-0.02(-0.08%)
Oct 02, 2020	25.40	25.97	25.31	25.95	429,500	+0.69(+2.73%)