Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 78.86 80.75 78.86 80.53 2,176,970 +2.13(+2.72%)
Mar 30, 2023 78.79 79.20 77.74 78.40 1,945,781 -0.18(-0.23%)
Mar 29, 2023 78.87 79.34 78.39 78.58 2,635,628 +0.02(+0.02%)
Mar 28, 2023 76.47 81.19 75.86 78.56 6,540,456 +6.89(+9.61%)
Mar 27, 2023 70.87 72.04 70.68 71.67 2,307,239 +1.15(+1.63%)
Mar 24, 2023 69.11 70.75 69.06 70.52 1,301,225 +1.62(+2.35%)
Mar 23, 2023 69.70 70.32 68.87 68.91 1,496,464 -0.88(-1.26%)
Mar 22, 2023 70.29 70.82 69.77 69.79 1,243,290 -0.66(-0.93%)
Mar 21, 2023 70.86 71.07 69.76 70.44 1,374,011 -0.47(-0.67%)
Mar 20, 2023 70.30 71.04 70.23 70.92 1,393,690 +0.64(+0.91%)
Mar 17, 2023 71.09 71.09 70.05 70.28 2,769,551 -0.61(-0.86%)
Mar 16, 2023 70.69 70.97 69.72 70.89 1,463,897 +0.32(+0.45%)
Mar 15, 2023 69.24 70.83 68.66 70.57 1,558,117 +1.05(+1.50%)
Mar 14, 2023 70.16 70.18 68.75 69.52 1,452,912 -0.27(-0.39%)
Mar 13, 2023 68.40 70.44 68.32 69.80 1,505,099 +1.13(+1.65%)
Mar 10, 2023 69.38 69.54 68.41 68.66 1,404,090 -1.02(-1.46%)
Mar 09, 2023 70.82 71.03 69.43 69.68 1,800,890 -0.72(-1.02%)
Mar 08, 2023 70.01 70.72 69.54 70.40 1,617,783 +0.59(+0.85%)
Mar 07, 2023 70.96 71.22 69.49 69.81 1,897,469 -1.06(-1.50%)
Mar 06, 2023 70.40 71.00 70.15 70.87 1,234,599 +0.32(+0.45%)
Mar 03, 2023 71.02 71.02 70.04 70.55 1,854,612 -0.14(-0.19%)
Mar 02, 2023 70.60 70.69 69.52 70.69 2,401,460 +0.07(+0.10%)
Mar 01, 2023 71.62 71.62 70.25 70.62 1,450,566 -1.31(-1.82%)
Feb 28, 2023 72.22 72.39 71.67 71.92 1,781,372 -0.67(-0.92%)
Feb 27, 2023 72.99 73.36 72.25 72.59 1,091,578 +0.03(+0.04%)
Feb 24, 2023 72.39 72.82 72.20 72.56 847,874 -0.41(-0.56%)
Feb 23, 2023 73.40 73.70 72.20 72.97 976,642 -0.43(-0.58%)
Feb 22, 2023 73.45 74.40 73.03 73.40 1,364,788 +0.30(+0.41%)
Feb 21, 2023 73.26 73.35 72.27 73.10 1,035,562 -0.21(-0.29%)
Feb 17, 2023 71.98 73.53 71.66 73.31 1,065,553 +1.39(+1.94%)
Feb 16, 2023 71.62 72.24 71.08 71.92 1,006,464 -0.47(-0.66%)
Feb 15, 2023 72.33 72.63 71.76 72.39 1,136,078 -0.11(-0.15%)
Feb 14, 2023 73.07 73.07 71.72 72.50 1,023,418 -0.66(-0.90%)
Feb 13, 2023 72.25 73.16 72.21 73.15 1,070,510 +1.05(+1.46%)
Feb 10, 2023 71.13 72.11 70.68 72.10 1,213,289 +1.05(+1.47%)
Feb 09, 2023 71.70 72.04 70.53 71.05 1,432,688 -0.36(-0.50%)
Feb 08, 2023 71.89 72.06 71.31 71.41 1,251,248 -0.76(-1.06%)
Feb 07, 2023 72.41 72.41 70.99 72.18 1,519,552 -0.72(-0.98%)
Feb 06, 2023 71.78 72.99 71.78 72.89 1,094,260 +0.75(+1.05%)
Feb 03, 2023 72.42 73.57 71.48 72.14 1,238,552 -0.42(-0.57%)
Feb 02, 2023 72.88 73.25 72.23 72.55 1,752,865 -0.63(-0.86%)
Feb 01, 2023 72.53 73.48 72.10 73.18 1,484,222 +0.48(+0.67%)
Jan 31, 2023 72.64 73.06 72.11 72.70 1,790,306 +0.43(+0.59%)
Jan 30, 2023 71.89 72.74 71.69 72.27 1,312,811 +0.23(+0.32%)
Jan 27, 2023 71.36 73.06 71.36 72.04 2,291,205 +0.95(+1.33%)
Jan 26, 2023 70.65 72.51 69.92 71.09 3,652,742 -4.37(-5.80%)
Jan 25, 2023 75.66 75.93 74.30 75.47 1,715,729 -0.60(-0.79%)
Jan 24, 2023 76.66 76.66 75.27 76.07 1,091,435 -0.05(-0.06%)
Jan 23, 2023 74.96 76.20 74.87 76.12 1,180,535 +1.17(+1.56%)
Jan 20, 2023 74.16 74.96 73.41 74.94 1,080,893 +0.76(+1.03%)
Jan 19, 2023 74.52 75.04 74.15 74.18 1,017,527 -0.50(-0.67%)
Jan 18, 2023 78.33 78.52 74.64 74.68 1,370,888 -3.80(-4.85%)
Jan 17, 2023 78.49 79.55 78.49 78.49 1,231,260 +0.00(+0.00%)
Jan 13, 2023 78.01 78.89 77.54 78.49 867,923 +0.13(+0.16%)
Jan 12, 2023 80.60 80.75 77.49 78.36 1,691,779 -2.47(-3.05%)
Jan 11, 2023 81.58 81.86 79.78 80.83 1,186,758 -0.82(-1.01%)
Jan 10, 2023 82.05 82.31 81.35 81.65 1,103,352 -0.23(-0.28%)
Jan 09, 2023 83.20 83.58 81.80 81.88 1,205,859 -1.64(-1.96%)
Jan 06, 2023 82.54 83.82 81.85 83.52 968,444 +1.79(+2.19%)
Jan 05, 2023 82.14 82.52 81.40 81.73 802,740 -0.49(-0.60%)
Jan 04, 2023 81.06 82.74 80.85 82.22 920,473 +1.44(+1.79%)
Jan 03, 2023 80.56 80.79 79.44 80.78 962,041 +0.56(+0.70%)
Dec 30, 2022 81.40 81.50 79.32 80.22 870,849 -1.21(-1.49%)
Dec 29, 2022 80.56 81.57 80.39 81.43 708,400 +1.25(+1.56%)
Dec 28, 2022 81.89 82.22 80.16 80.18 727,329 -1.53(-1.87%)
Dec 27, 2022 81.35 81.96 81.00 81.71 690,637 +0.59(+0.72%)
Dec 23, 2022 80.99 81.36 80.65 81.12 625,867 +0.04(+0.05%)
Dec 22, 2022 80.98 81.23 80.11 81.09 951,324 -0.07(-0.08%)
Dec 21, 2022 80.16 81.60 80.16 81.15 694,981 +1.21(+1.52%)
Dec 20, 2022 79.57 80.21 78.91 79.94 817,650 +0.14(+0.18%)
Dec 19, 2022 80.36 81.11 79.09 79.79 1,105,505 -0.55(-0.68%)
Dec 16, 2022 80.69 81.09 79.40 80.34 2,576,197 -1.01(-1.24%)
Dec 15, 2022 82.40 82.78 80.97 81.36 1,152,232 -1.74(-2.10%)
Dec 14, 2022 83.61 84.60 82.84 83.10 1,221,208 -0.32(-0.38%)
Dec 13, 2022 84.17 84.79 82.82 83.42 1,233,940 +0.60(+0.72%)
Dec 12, 2022 82.54 82.94 82.11 82.82 811,327 +0.67(+0.82%)
Dec 09, 2022 82.24 82.71 81.99 82.15 839,857 -0.36(-0.43%)
Dec 08, 2022 82.04 82.95 81.98 82.50 851,558 +0.29(+0.35%)
Dec 07, 2022 81.62 82.26 81.54 82.21 973,207 +0.93(+1.15%)
Dec 06, 2022 80.79 81.69 80.79 81.28 883,088 +0.32(+0.39%)
Dec 05, 2022 82.26 82.34 80.61 80.96 932,995 -2.24(-2.70%)
Dec 02, 2022 82.41 83.35 82.08 83.20 1,040,881 +0.63(+0.76%)
Dec 01, 2022 82.84 83.35 81.86 82.58 1,216,145 +0.53(+0.65%)
Nov 30, 2022 80.58 82.08 79.94 82.05 5,240,641 +1.38(+1.71%)
Nov 29, 2022 80.39 80.67 79.01 80.67 1,547,220 +0.00(+0.00%)
Nov 28, 2022 81.54 82.17 80.58 80.67 1,581,501 -1.12(-1.37%)
Nov 25, 2022 83.11 83.11 81.31 81.79 1,041,333 -1.16(-1.39%)
Nov 23, 2022 83.07 83.34 82.51 82.94 898,275 -0.01(-0.01%)
Nov 22, 2022 82.40 83.13 81.79 82.95 1,280,498 +0.93(+1.14%)
Nov 21, 2022 80.78 82.16 79.96 82.02 1,400,838 +1.34(+1.66%)
Nov 18, 2022 80.87 80.87 79.76 80.68 1,035,171 +0.62(+0.77%)
Nov 17, 2022 79.95 80.37 78.83 80.06 1,170,585 -0.51(-0.63%)
Nov 16, 2022 80.85 81.45 79.46 80.58 1,050,077 +0.00(+0.00%)
Nov 15, 2022 80.63 81.75 79.84 80.58 1,323,124 +0.87(+1.09%)
Nov 14, 2022 80.82 81.30 79.71 79.71 1,123,542 -0.98(-1.22%)
Nov 11, 2022 78.88 81.01 77.12 80.69 1,888,077 +1.84(+2.33%)
Nov 10, 2022 78.36 79.17 76.69 78.85 1,520,151 +2.55(+3.35%)
Nov 09, 2022 77.83 78.28 76.20 76.30 1,044,524 -1.44(-1.85%)
Nov 08, 2022 77.29 78.68 76.63 77.73 1,123,294 +0.73(+0.95%)
Nov 07, 2022 76.43 77.19 75.65 77.00 1,059,652 +0.89(+1.16%)
Nov 04, 2022 74.51 76.69 74.26 76.12 1,521,988 +2.18(+2.94%)
Nov 03, 2022 73.61 74.60 72.89 73.94 918,728 -0.45(-0.61%)
Nov 02, 2022 75.62 74.29 74.39 1,103,184 -1.31(-1.73%)
Nov 01, 2022 75.98 76.70 75.39 75.70 930,599 -0.05(-0.06%)
Oct 31, 2022 76.31 76.54 75.59 75.75 1,918,919 -0.54(-0.71%)
Oct 28, 2022 74.90 76.57 74.18 76.29 1,407,229 +1.52(+2.04%)
Oct 27, 2022 73.92 75.59 73.79 74.77 1,173,058 +1.18(+1.60%)
Oct 26, 2022 73.57 74.32 72.80 73.59 1,132,486 +0.26(+0.35%)
Oct 25, 2022 71.79 73.56 71.54 73.33 1,182,316 +1.57(+2.19%)
Oct 24, 2022 71.71 72.46 70.88 71.76 974,707 +0.64(+0.89%)
Oct 21, 2022 69.91 71.20 69.42 71.13 1,157,129 +1.01(+1.44%)
Oct 20, 2022 71.78 72.38 70.08 70.11 1,200,850 -1.83(-2.54%)
Oct 19, 2022 72.05 72.96 71.49 71.94 1,155,230 +0.08(+0.11%)
Oct 18, 2022 71.90 72.89 71.38 71.87 1,106,279 +0.94(+1.33%)
Oct 17, 2022 71.35 71.78 70.43 70.92 1,144,681 +0.09(+0.12%)
Oct 14, 2022 72.46 73.03 70.65 70.84 1,087,331 -1.28(-1.78%)
Oct 13, 2022 70.67 72.63 70.34 72.12 1,549,906 +0.38(+0.52%)
Oct 12, 2022 73.36 73.55 71.72 71.74 1,407,887 -1.31(-1.79%)
Oct 11, 2022 72.95 74.11 72.60 73.05 1,989,649 -0.02(-0.03%)
Oct 10, 2022 71.26 73.34 71.10 73.07 2,037,481 +2.33(+3.30%)
Oct 07, 2022 69.53 71.37 69.31 70.74 2,062,425 +1.33(+1.92%)
Oct 06, 2022 71.04 74.72 69.19 69.41 2,749,698 -0.84(-1.20%)
Oct 05, 2022 70.75 70.89 68.77 70.25 1,940,029 -1.07(-1.50%)
Oct 04, 2022 69.66 71.43 69.55 71.33 1,507,280 +1.94(+2.79%)
Oct 03, 2022 69.06 69.66 68.22 69.39 1,371,276 +1.09(+1.60%)
Sep 30, 2022 70.61 70.86 68.22 68.30 1,682,873 -2.15(-3.05%)
Sep 29, 2022 71.86 71.86 69.91 70.45 1,384,500 -1.47(-2.04%)
Sep 28, 2022 71.74 72.35 70.84 71.91 1,391,533 +0.57(+0.79%)
Sep 27, 2022 72.50 73.29 71.09 71.35 1,247,751 -0.87(-1.21%)
Sep 26, 2022 72.75 73.00 71.81 72.22 1,103,182 -0.64(-0.88%)
Sep 23, 2022 72.90 73.12 71.84 72.86 1,013,973 -0.61(-0.83%)
Sep 22, 2022 74.07 74.30 73.43 73.47 1,053,974 -0.60(-0.81%)
Sep 21, 2022 74.53 75.60 74.07 74.08 1,318,902 -0.06(-0.08%)
Sep 20, 2022 75.29 75.51 73.92 74.14 1,229,803 -1.44(-1.90%)
Sep 19, 2022 75.99 76.08 74.78 75.57 1,054,513 -0.27(-0.35%)
Sep 16, 2022 75.21 75.90 74.57 75.84 2,260,875 +0.60(+0.80%)
Sep 15, 2022 76.01 76.30 75.21 75.24 1,297,660 -0.86(-1.13%)
Sep 14, 2022 76.20 76.67 75.76 76.10 1,643,466 -0.07(-0.09%)
Sep 13, 2022 77.48 77.73 75.96 76.17 1,671,118 -1.85(-2.37%)
Sep 12, 2022 76.67 78.17 76.41 78.02 1,647,921 +1.46(+1.90%)
Sep 09, 2022 76.20 77.53 74.69 76.56 1,973,034 +0.57(+0.74%)
Sep 08, 2022 75.69 77.13 74.43 75.99 4,046,711 -5.46(-6.71%)
Sep 07, 2022 78.83 81.52 78.76 81.46 1,179,159 +2.68(+3.41%)
Sep 06, 2022 79.75 80.03 78.41 78.77 1,111,341 -0.81(-1.02%)
Sep 02, 2022 81.71 82.05 79.14 79.59 1,030,944 -1.67(-2.05%)
Sep 01, 2022 80.18 81.43 79.57 81.26 1,128,928 +0.69(+0.86%)
Aug 31, 2022 81.37 81.69 80.45 80.57 1,473,713 -0.67(-0.83%)
Aug 30, 2022 82.20 82.32 80.95 81.24 926,363 -1.05(-1.28%)
Aug 29, 2022 82.42 82.92 81.63 82.29 1,109,840 -0.70(-0.84%)
Aug 26, 2022 85.27 85.34 82.88 82.99 784,720 -2.34(-2.74%)
Aug 25, 2022 85.16 85.56 84.58 85.33 638,708 +0.21(+0.25%)
Aug 24, 2022 85.59 85.64 84.74 85.12 870,683 -0.20(-0.24%)
Aug 23, 2022 86.38 86.38 84.88 85.32 881,843 -1.26(-1.45%)
Aug 22, 2022 87.85 87.85 86.12 86.57 728,642 -1.38(-1.57%)
Aug 19, 2022 88.22 88.39 87.40 87.95 1,076,108 -0.28(-0.31%)
Aug 18, 2022 88.76 89.12 87.60 88.23 792,436 -0.49(-0.55%)
Aug 17, 2022 88.60 89.12 88.47 88.72 1,119,898 +0.11(+0.12%)
Aug 16, 2022 87.81 89.09 87.81 88.62 868,204 +0.59(+0.67%)
Aug 15, 2022 86.91 88.11 86.55 88.02 728,836 +1.13(+1.30%)
Aug 12, 2022 86.42 86.94 85.64 86.89 835,898 +1.00(+1.16%)
Aug 11, 2022 86.48 87.03 85.69 85.89 902,809 -0.17(-0.20%)
Aug 10, 2022 87.23 87.25 85.51 86.07 830,785 -0.49(-0.56%)
Aug 09, 2022 86.25 86.88 85.70 86.56 781,967 +1.09(+1.28%)
Aug 08, 2022 85.11 85.86 84.92 85.46 880,753 +0.81(+0.96%)
Aug 05, 2022 84.18 84.69 83.42 84.65 846,077 +0.04(+0.05%)
Aug 04, 2022 84.71 85.21 84.33 84.61 839,260 -0.11(-0.14%)
Aug 03, 2022 84.66 84.86 84.00 84.72 1,042,993 +0.04(+0.05%)
Aug 02, 2022 84.51 85.23 83.52 84.69 1,097,735 +0.61(+0.73%)
Aug 01, 2022 83.30 84.33 83.29 84.07 1,297,081 +0.36(+0.44%)
Jul 29, 2022 83.35 84.12 83.04 83.71 2,446,356 -0.17(-0.21%)
Jul 28, 2022 81.88 83.97 81.63 83.88 1,233,487 +2.04(+2.49%)
Jul 27, 2022 81.15 82.04 79.96 81.84 984,472 +0.53(+0.65%)
Jul 26, 2022 80.17 81.44 79.58 81.31 959,592 +0.27(+0.33%)
Jul 25, 2022 80.50 81.93 80.31 81.05 987,131 +0.44(+0.55%)
Jul 22, 2022 80.55 81.21 79.93 80.60 1,265,510 +1.06(+1.34%)
Jul 21, 2022 78.61 79.57 78.40 79.54 1,010,653 +0.95(+1.21%)
Jul 20, 2022 78.93 79.07 78.12 78.59 1,018,698 +0.05(+0.06%)
Jul 19, 2022 78.03 78.74 77.76 78.54 1,364,455 +0.97(+1.25%)
Jul 18, 2022 78.28 78.51 77.52 77.58 1,443,116 -0.76(-0.97%)
Jul 15, 2022 79.46 79.46 78.08 78.33 1,356,462 -0.66(-0.84%)
Jul 14, 2022 78.58 79.60 78.37 78.99 1,089,607 -0.66(-0.83%)
Jul 13, 2022 78.58 80.08 78.14 79.66 1,117,051 +0.82(+1.05%)
Jul 12, 2022 78.89 79.99 78.51 78.83 879,397 -0.07(-0.09%)
Jul 11, 2022 78.74 79.61 78.62 78.90 929,404 +0.25(+0.32%)
Jul 08, 2022 78.88 79.68 78.40 78.65 716,774 -0.23(-0.29%)
Jul 07, 2022 79.67 80.02 78.51 78.88 1,014,320 -0.72(-0.90%)
Jul 06, 2022 79.55 80.45 79.37 79.59 1,316,924 -0.64(-0.80%)
Jul 05, 2022 78.64 80.42 77.98 80.23 1,791,215 +1.36(+1.73%)
Jul 01, 2022 79.39 79.65 78.42 78.87 1,585,586 -0.55(-0.70%)
Jun 30, 2022 80.78 81.73 78.55 79.42 2,200,196 -2.27(-2.78%)
Jun 29, 2022 81.57 82.25 78.87 81.69 2,987,113 -1.15(-1.39%)
Jun 28, 2022 83.87 84.65 82.79 82.85 1,315,401 -1.02(-1.22%)
Jun 27, 2022 83.69 84.34 83.20 83.87 1,340,584 +0.07(+0.08%)
Jun 24, 2022 82.06 83.92 81.83 83.80 1,451,884 +2.23(+2.74%)
Jun 23, 2022 80.13 81.77 80.13 81.57 1,002,714 +1.96(+2.46%)
Jun 22, 2022 79.36 80.06 78.24 79.61 1,130,355 -0.11(-0.14%)
Jun 21, 2022 79.00 80.47 78.81 79.73 1,270,965 +0.98(+1.25%)
Jun 17, 2022 79.06 79.72 77.96 78.75 2,168,549 -0.31(-0.39%)
Jun 16, 2022 78.58 79.50 77.84 79.05 1,500,953 -0.83(-1.04%)
Jun 15, 2022 80.40 81.86 79.52 79.88 1,502,981 -0.07(-0.08%)
Jun 14, 2022 82.88 83.03 79.24 79.95 1,717,991 -2.80(-3.38%)
Jun 13, 2022 83.07 83.69 82.45 82.74 1,212,727 -1.19(-1.42%)
Jun 10, 2022 82.39 84.62 82.17 83.94 1,100,405 +0.59(+0.71%)
Jun 09, 2022 85.47 86.23 83.32 83.34 882,954 -2.00(-2.35%)
Jun 08, 2022 85.23 86.24 84.94 85.35 737,728 -0.18(-0.21%)
Jun 07, 2022 84.74 85.63 84.21 85.53 887,592 -0.08(-0.09%)
Jun 06, 2022 86.24 86.32 85.07 85.61 822,420 -0.11(-0.13%)
Jun 03, 2022 86.38 87.03 84.92 85.72 948,667 -1.17(-1.35%)
Jun 02, 2022 86.70 87.31 84.62 86.89 965,675 +0.34(+0.40%)
Jun 01, 2022 88.27 88.45 85.61 86.55 1,433,854 -1.91(-2.16%)
May 31, 2022 88.72 89.09 86.76 88.46 3,836,328 -0.21(-0.24%)
May 27, 2022 87.69 88.72 87.69 88.67 1,623,454 +0.94(+1.07%)
May 26, 2022 89.35 90.17 87.68 87.73 1,329,249 -1.38(-1.55%)
May 25, 2022 89.33 89.61 88.07 89.12 1,634,110 -0.29(-0.32%)
May 24, 2022 87.44 89.56 87.44 89.40 1,137,062 +1.99(+2.28%)
May 23, 2022 87.04 87.83 86.27 87.41 1,425,630 +1.24(+1.44%)
May 20, 2022 86.09 86.43 84.21 86.17 1,353,146 +0.84(+0.98%)
May 19, 2022 86.74 87.01 84.62 85.33 2,262,370 -2.11(-2.41%)
May 18, 2022 95.52 95.80 87.11 87.44 2,019,406 -8.93(-9.27%)
May 17, 2022 96.09 96.39 93.50 96.37 1,100,701 +0.07(+0.07%)
May 16, 2022 95.70 96.74 95.43 96.30 742,032 +0.64(+0.67%)
May 13, 2022 93.65 95.67 93.12 95.66 991,504 +2.29(+2.45%)
May 12, 2022 93.85 94.39 92.04 93.37 887,200 -0.26(-0.28%)
May 11, 2022 93.14 94.62 92.88 93.63 678,956 +0.16(+0.17%)
May 10, 2022 94.34 95.01 92.92 93.47 845,817 -0.52(-0.56%)
May 09, 2022 92.31 94.57 92.10 93.99 1,093,393 +0.93(+1.00%)
May 06, 2022 91.59 93.69 91.35 93.06 990,587 +1.05(+1.14%)
May 05, 2022 94.16 94.47 91.62 92.01 1,830,994 -2.87(-3.03%)
May 04, 2022 93.44 95.04 93.06 94.88 817,543 +1.64(+1.76%)
May 03, 2022 93.35 94.55 92.58 93.24 1,414,764 -0.20(-0.21%)
May 02, 2022 96.66 96.84 92.21 93.44 1,724,490 -2.51(-2.62%)
Apr 29, 2022 98.55 98.60 95.82 95.95 1,816,354 -3.01(-3.05%)
Apr 28, 2022 97.66 99.07 97.03 98.96 996,274 +1.70(+1.75%)
Apr 27, 2022 96.34 98.48 96.28 97.26 1,043,060 +1.30(+1.35%)
Apr 26, 2022 97.57 98.27 95.96 95.97 1,286,910 -1.70(-1.74%)
Apr 25, 2022 97.58 98.03 95.96 97.66 990,729 +0.09(+0.09%)
Apr 22, 2022 99.62 99.95 97.46 97.58 1,075,451 -1.91(-1.92%)
Apr 21, 2022 98.88 100.36 98.56 99.49 1,003,561 +0.27(+0.27%)
Apr 20, 2022 97.05 100.15 97.05 99.22 1,546,421 +2.36(+2.43%)
Apr 19, 2022 95.88 97.03 95.67 96.86 813,868 +1.22(+1.28%)
Apr 18, 2022 96.91 97.31 95.36 95.64 749,511 -1.26(-1.30%)
Apr 14, 2022 97.44 98.05 96.81 96.90 1,117,783 -0.41(-0.42%)
Apr 13, 2022 97.16 97.70 96.28 97.31 870,548 -0.04(-0.04%)
Apr 12, 2022 97.06 97.84 96.36 97.35 702,258 -0.05(-0.05%)
Apr 11, 2022 97.85 98.27 97.18 97.40 680,949 -0.03(-0.03%)
Apr 08, 2022 98.27 98.58 97.18 97.43 800,359 -0.48(-0.49%)
Apr 07, 2022 97.44 98.48 97.14 97.90 1,154,207 +0.45(+0.46%)
Apr 06, 2022 98.05 98.77 96.00 97.46 1,064,136 -0.26(-0.26%)
Apr 05, 2022 95.79 98.29 95.79 97.71 2,342,012 +1.37(+1.42%)
Apr 04, 2022 96.39 96.75 94.73 96.34 1,423,819 -0.54(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.