McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	78.86	80.75	78.86	80.53	2,176,970	+2.13(+2.72%)
Mar 30, 2023	78.79	79.20	77.74	78.40	1,945,781	-0.18(-0.23%)
Mar 29, 2023	78.87	79.34	78.39	78.58	2,635,628	+0.02(+0.02%)
Mar 28, 2023	76.47	81.19	75.86	78.56	6,540,456	+6.89(+9.61%)
Mar 27, 2023	70.87	72.04	70.68	71.67	2,307,239	+1.15(+1.63%)
Mar 24, 2023	69.11	70.75	69.06	70.52	1,301,225	+1.62(+2.35%)
Mar 23, 2023	69.70	70.32	68.87	68.91	1,496,464	-0.88(-1.26%)
Mar 22, 2023	70.29	70.82	69.77	69.79	1,243,290	-0.66(-0.93%)
Mar 21, 2023	70.86	71.07	69.76	70.44	1,374,011	-0.47(-0.67%)
Mar 20, 2023	70.30	71.04	70.23	70.92	1,393,690	+0.64(+0.91%)
Mar 17, 2023	71.09	71.09	70.05	70.28	2,769,551	-0.61(-0.86%)
Mar 16, 2023	70.69	70.97	69.72	70.89	1,463,897	+0.32(+0.45%)
Mar 15, 2023	69.24	70.83	68.66	70.57	1,558,117	+1.05(+1.50%)
Mar 14, 2023	70.16	70.18	68.75	69.52	1,452,912	-0.27(-0.39%)
Mar 13, 2023	68.40	70.44	68.32	69.80	1,505,099	+1.13(+1.65%)
Mar 10, 2023	69.38	69.54	68.41	68.66	1,404,090	-1.02(-1.46%)
Mar 09, 2023	70.82	71.03	69.43	69.68	1,800,890	-0.72(-1.02%)
Mar 08, 2023	70.01	70.72	69.54	70.40	1,617,783	+0.59(+0.85%)
Mar 07, 2023	70.96	71.22	69.49	69.81	1,897,469	-1.06(-1.50%)
Mar 06, 2023	70.40	71.00	70.15	70.87	1,234,599	+0.32(+0.45%)
Mar 03, 2023	71.02	71.02	70.04	70.55	1,854,612	-0.14(-0.19%)
Mar 02, 2023	70.60	70.69	69.52	70.69	2,401,460	+0.07(+0.10%)
Mar 01, 2023	71.62	71.62	70.25	70.62	1,450,566	-1.31(-1.82%)
Feb 28, 2023	72.22	72.39	71.67	71.92	1,781,372	-0.67(-0.92%)
Feb 27, 2023	72.99	73.36	72.25	72.59	1,091,578	+0.03(+0.04%)
Feb 24, 2023	72.39	72.82	72.20	72.56	847,874	-0.41(-0.56%)
Feb 23, 2023	73.40	73.70	72.20	72.97	976,642	-0.43(-0.58%)
Feb 22, 2023	73.45	74.40	73.03	73.40	1,364,788	+0.30(+0.41%)
Feb 21, 2023	73.26	73.35	72.27	73.10	1,035,562	-0.21(-0.29%)
Feb 17, 2023	71.98	73.53	71.66	73.31	1,065,553	+1.39(+1.94%)
Feb 16, 2023	71.62	72.24	71.08	71.92	1,006,464	-0.47(-0.66%)
Feb 15, 2023	72.33	72.63	71.76	72.39	1,136,078	-0.11(-0.15%)
Feb 14, 2023	73.07	73.07	71.72	72.50	1,023,418	-0.66(-0.90%)
Feb 13, 2023	72.25	73.16	72.21	73.15	1,070,510	+1.05(+1.46%)
Feb 10, 2023	71.13	72.11	70.68	72.10	1,213,289	+1.05(+1.47%)
Feb 09, 2023	71.70	72.04	70.53	71.05	1,432,688	-0.36(-0.50%)
Feb 08, 2023	71.89	72.06	71.31	71.41	1,251,248	-0.76(-1.06%)
Feb 07, 2023	72.41	72.41	70.99	72.18	1,519,552	-0.72(-0.98%)
Feb 06, 2023	71.78	72.99	71.78	72.89	1,094,260	+0.75(+1.05%)
Feb 03, 2023	72.42	73.57	71.48	72.14	1,238,552	-0.42(-0.57%)
Feb 02, 2023	72.88	73.25	72.23	72.55	1,752,865	-0.63(-0.86%)
Feb 01, 2023	72.53	73.48	72.10	73.18	1,484,222	+0.48(+0.67%)
Jan 31, 2023	72.64	73.06	72.11	72.70	1,790,306	+0.43(+0.59%)
Jan 30, 2023	71.89	72.74	71.69	72.27	1,312,811	+0.23(+0.32%)
Jan 27, 2023	71.36	73.06	71.36	72.04	2,291,205	+0.95(+1.33%)
Jan 26, 2023	70.65	72.51	69.92	71.09	3,652,742	-4.37(-5.80%)
Jan 25, 2023	75.66	75.93	74.30	75.47	1,715,729	-0.60(-0.79%)
Jan 24, 2023	76.66	76.66	75.27	76.07	1,091,435	-0.05(-0.06%)
Jan 23, 2023	74.96	76.20	74.87	76.12	1,180,535	+1.17(+1.56%)
Jan 20, 2023	74.16	74.96	73.41	74.94	1,080,893	+0.76(+1.03%)
Jan 19, 2023	74.52	75.04	74.15	74.18	1,017,527	-0.50(-0.67%)
Jan 18, 2023	78.33	78.52	74.64	74.68	1,370,888	-3.80(-4.85%)
Jan 17, 2023	78.49	79.55	78.49	78.49	1,231,260	+0.00(+0.00%)
Jan 13, 2023	78.01	78.89	77.54	78.49	867,923	+0.13(+0.16%)
Jan 12, 2023	80.60	80.75	77.49	78.36	1,691,779	-2.47(-3.05%)
Jan 11, 2023	81.58	81.86	79.78	80.83	1,186,758	-0.82(-1.01%)
Jan 10, 2023	82.05	82.31	81.35	81.65	1,103,352	-0.23(-0.28%)
Jan 09, 2023	83.20	83.58	81.80	81.88	1,205,859	-1.64(-1.96%)
Jan 06, 2023	82.54	83.82	81.85	83.52	968,444	+1.79(+2.19%)
Jan 05, 2023	82.14	82.52	81.40	81.73	802,740	-0.49(-0.60%)
Jan 04, 2023	81.06	82.74	80.85	82.22	920,473	+1.44(+1.79%)
Jan 03, 2023	80.56	80.79	79.44	80.78	962,041	+0.56(+0.70%)
Dec 30, 2022	81.40	81.50	79.32	80.22	870,849	-1.21(-1.49%)
Dec 29, 2022	80.56	81.57	80.39	81.43	708,400	+1.25(+1.56%)
Dec 28, 2022	81.89	82.22	80.16	80.18	727,329	-1.53(-1.87%)
Dec 27, 2022	81.35	81.96	81.00	81.71	690,637	+0.59(+0.72%)
Dec 23, 2022	80.99	81.36	80.65	81.12	625,867	+0.04(+0.05%)
Dec 22, 2022	80.98	81.23	80.11	81.09	951,324	-0.07(-0.08%)
Dec 21, 2022	80.16	81.60	80.16	81.15	694,981	+1.21(+1.52%)
Dec 20, 2022	79.57	80.21	78.91	79.94	817,650	+0.14(+0.18%)
Dec 19, 2022	80.36	81.11	79.09	79.79	1,105,505	-0.55(-0.68%)
Dec 16, 2022	80.69	81.09	79.40	80.34	2,576,197	-1.01(-1.24%)
Dec 15, 2022	82.40	82.78	80.97	81.36	1,152,232	-1.74(-2.10%)
Dec 14, 2022	83.61	84.60	82.84	83.10	1,221,208	-0.32(-0.38%)
Dec 13, 2022	84.17	84.79	82.82	83.42	1,233,940	+0.60(+0.72%)
Dec 12, 2022	82.54	82.94	82.11	82.82	811,327	+0.67(+0.82%)
Dec 09, 2022	82.24	82.71	81.99	82.15	839,857	-0.36(-0.43%)
Dec 08, 2022	82.04	82.95	81.98	82.50	851,558	+0.29(+0.35%)
Dec 07, 2022	81.62	82.26	81.54	82.21	973,207	+0.93(+1.15%)
Dec 06, 2022	80.79	81.69	80.79	81.28	883,088	+0.32(+0.39%)
Dec 05, 2022	82.26	82.34	80.61	80.96	932,995	-2.24(-2.70%)
Dec 02, 2022	82.41	83.35	82.08	83.20	1,040,881	+0.63(+0.76%)
Dec 01, 2022	82.84	83.35	81.86	82.58	1,216,145	+0.53(+0.65%)
Nov 30, 2022	80.58	82.08	79.94	82.05	5,240,641	+1.38(+1.71%)
Nov 29, 2022	80.39	80.67	79.01	80.67	1,547,220	+0.00(+0.00%)
Nov 28, 2022	81.54	82.17	80.58	80.67	1,581,501	-1.12(-1.37%)
Nov 25, 2022	83.11	83.11	81.31	81.79	1,041,333	-1.16(-1.39%)
Nov 23, 2022	83.07	83.34	82.51	82.94	898,275	-0.01(-0.01%)
Nov 22, 2022	82.40	83.13	81.79	82.95	1,280,498	+0.93(+1.14%)
Nov 21, 2022	80.78	82.16	79.96	82.02	1,400,838	+1.34(+1.66%)
Nov 18, 2022	80.87	80.87	79.76	80.68	1,035,171	+0.62(+0.77%)
Nov 17, 2022	79.95	80.37	78.83	80.06	1,170,585	-0.51(-0.63%)
Nov 16, 2022	80.85	81.45	79.46	80.58	1,050,077	+0.00(+0.00%)
Nov 15, 2022	80.63	81.75	79.84	80.58	1,323,124	+0.87(+1.09%)
Nov 14, 2022	80.82	81.30	79.71	79.71	1,123,542	-0.98(-1.22%)
Nov 11, 2022	78.88	81.01	77.12	80.69	1,888,077	+1.84(+2.33%)
Nov 10, 2022	78.36	79.17	76.69	78.85	1,520,151	+2.55(+3.35%)
Nov 09, 2022	77.83	78.28	76.20	76.30	1,044,524	-1.44(-1.85%)
Nov 08, 2022	77.29	78.68	76.63	77.73	1,123,294	+0.73(+0.95%)
Nov 07, 2022	76.43	77.19	75.65	77.00	1,059,652	+0.89(+1.16%)
Nov 04, 2022	74.51	76.69	74.26	76.12	1,521,988	+2.18(+2.94%)
Nov 03, 2022	73.61	74.60	72.89	73.94	918,728	-0.45(-0.61%)
Nov 02, 2022	75.62		74.29	74.39	1,103,184	-1.31(-1.73%)
Nov 01, 2022	75.98	76.70	75.39	75.70	930,599	-0.05(-0.06%)
Oct 31, 2022	76.31	76.54	75.59	75.75	1,918,919	-0.54(-0.71%)
Oct 28, 2022	74.90	76.57	74.18	76.29	1,407,229	+1.52(+2.04%)
Oct 27, 2022	73.92	75.59	73.79	74.77	1,173,058	+1.18(+1.60%)
Oct 26, 2022	73.57	74.32	72.80	73.59	1,132,486	+0.26(+0.35%)
Oct 25, 2022	71.79	73.56	71.54	73.33	1,182,316	+1.57(+2.19%)
Oct 24, 2022	71.71	72.46	70.88	71.76	974,707	+0.64(+0.89%)
Oct 21, 2022	69.91	71.20	69.42	71.13	1,157,129	+1.01(+1.44%)
Oct 20, 2022	71.78	72.38	70.08	70.11	1,200,850	-1.83(-2.54%)
Oct 19, 2022	72.05	72.96	71.49	71.94	1,155,230	+0.08(+0.11%)
Oct 18, 2022	71.90	72.89	71.38	71.87	1,106,279	+0.94(+1.33%)
Oct 17, 2022	71.35	71.78	70.43	70.92	1,144,681	+0.09(+0.12%)
Oct 14, 2022	72.46	73.03	70.65	70.84	1,087,331	-1.28(-1.78%)
Oct 13, 2022	70.67	72.63	70.34	72.12	1,549,906	+0.38(+0.52%)
Oct 12, 2022	73.36	73.55	71.72	71.74	1,407,887	-1.31(-1.79%)
Oct 11, 2022	72.95	74.11	72.60	73.05	1,989,649	-0.02(-0.03%)
Oct 10, 2022	71.26	73.34	71.10	73.07	2,037,481	+2.33(+3.30%)
Oct 07, 2022	69.53	71.37	69.31	70.74	2,062,425	+1.33(+1.92%)
Oct 06, 2022	71.04	74.72	69.19	69.41	2,749,698	-0.84(-1.20%)
Oct 05, 2022	70.75	70.89	68.77	70.25	1,940,029	-1.07(-1.50%)
Oct 04, 2022	69.66	71.43	69.55	71.33	1,507,280	+1.94(+2.79%)
Oct 03, 2022	69.06	69.66	68.22	69.39	1,371,276	+1.09(+1.60%)
Sep 30, 2022	70.61	70.86	68.22	68.30	1,682,873	-2.15(-3.05%)
Sep 29, 2022	71.86	71.86	69.91	70.45	1,384,500	-1.47(-2.04%)
Sep 28, 2022	71.74	72.35	70.84	71.91	1,391,533	+0.57(+0.79%)
Sep 27, 2022	72.50	73.29	71.09	71.35	1,247,751	-0.87(-1.21%)
Sep 26, 2022	72.75	73.00	71.81	72.22	1,103,182	-0.64(-0.88%)
Sep 23, 2022	72.90	73.12	71.84	72.86	1,013,973	-0.61(-0.83%)
Sep 22, 2022	74.07	74.30	73.43	73.47	1,053,974	-0.60(-0.81%)
Sep 21, 2022	74.53	75.60	74.07	74.08	1,318,902	-0.06(-0.08%)
Sep 20, 2022	75.29	75.51	73.92	74.14	1,229,803	-1.44(-1.90%)
Sep 19, 2022	75.99	76.08	74.78	75.57	1,054,513	-0.27(-0.35%)
Sep 16, 2022	75.21	75.90	74.57	75.84	2,260,875	+0.60(+0.80%)
Sep 15, 2022	76.01	76.30	75.21	75.24	1,297,660	-0.86(-1.13%)
Sep 14, 2022	76.20	76.67	75.76	76.10	1,643,466	-0.07(-0.09%)
Sep 13, 2022	77.48	77.73	75.96	76.17	1,671,118	-1.85(-2.37%)
Sep 12, 2022	76.67	78.17	76.41	78.02	1,647,921	+1.46(+1.90%)
Sep 09, 2022	76.20	77.53	74.69	76.56	1,973,034	+0.57(+0.74%)
Sep 08, 2022	75.69	77.13	74.43	75.99	4,046,711	-5.46(-6.71%)
Sep 07, 2022	78.83	81.52	78.76	81.46	1,179,159	+2.68(+3.41%)
Sep 06, 2022	79.75	80.03	78.41	78.77	1,111,341	-0.81(-1.02%)
Sep 02, 2022	81.71	82.05	79.14	79.59	1,030,944	-1.67(-2.05%)
Sep 01, 2022	80.18	81.43	79.57	81.26	1,128,928	+0.69(+0.86%)
Aug 31, 2022	81.37	81.69	80.45	80.57	1,473,713	-0.67(-0.83%)
Aug 30, 2022	82.20	82.32	80.95	81.24	926,363	-1.05(-1.28%)
Aug 29, 2022	82.42	82.92	81.63	82.29	1,109,840	-0.70(-0.84%)
Aug 26, 2022	85.27	85.34	82.88	82.99	784,720	-2.34(-2.74%)
Aug 25, 2022	85.16	85.56	84.58	85.33	638,708	+0.21(+0.25%)
Aug 24, 2022	85.59	85.64	84.74	85.12	870,683	-0.20(-0.24%)
Aug 23, 2022	86.38	86.38	84.88	85.32	881,843	-1.26(-1.45%)
Aug 22, 2022	87.85	87.85	86.12	86.57	728,642	-1.38(-1.57%)
Aug 19, 2022	88.22	88.39	87.40	87.95	1,076,108	-0.28(-0.31%)
Aug 18, 2022	88.76	89.12	87.60	88.23	792,436	-0.49(-0.55%)
Aug 17, 2022	88.60	89.12	88.47	88.72	1,119,898	+0.11(+0.12%)
Aug 16, 2022	87.81	89.09	87.81	88.62	868,204	+0.59(+0.67%)
Aug 15, 2022	86.91	88.11	86.55	88.02	728,836	+1.13(+1.30%)
Aug 12, 2022	86.42	86.94	85.64	86.89	835,898	+1.00(+1.16%)
Aug 11, 2022	86.48	87.03	85.69	85.89	902,809	-0.17(-0.20%)
Aug 10, 2022	87.23	87.25	85.51	86.07	830,785	-0.49(-0.56%)
Aug 09, 2022	86.25	86.88	85.70	86.56	781,967	+1.09(+1.28%)
Aug 08, 2022	85.11	85.86	84.92	85.46	880,753	+0.81(+0.96%)
Aug 05, 2022	84.18	84.69	83.42	84.65	846,077	+0.04(+0.05%)
Aug 04, 2022	84.71	85.21	84.33	84.61	839,260	-0.11(-0.14%)
Aug 03, 2022	84.66	84.86	84.00	84.72	1,042,993	+0.04(+0.05%)
Aug 02, 2022	84.51	85.23	83.52	84.69	1,097,735	+0.61(+0.73%)
Aug 01, 2022	83.30	84.33	83.29	84.07	1,297,081	+0.36(+0.44%)
Jul 29, 2022	83.35	84.12	83.04	83.71	2,446,356	-0.17(-0.21%)
Jul 28, 2022	81.88	83.97	81.63	83.88	1,233,487	+2.04(+2.49%)
Jul 27, 2022	81.15	82.04	79.96	81.84	984,472	+0.53(+0.65%)
Jul 26, 2022	80.17	81.44	79.58	81.31	959,592	+0.27(+0.33%)
Jul 25, 2022	80.50	81.93	80.31	81.05	987,131	+0.44(+0.55%)
Jul 22, 2022	80.55	81.21	79.93	80.60	1,265,510	+1.06(+1.34%)
Jul 21, 2022	78.61	79.57	78.40	79.54	1,010,653	+0.95(+1.21%)
Jul 20, 2022	78.93	79.07	78.12	78.59	1,018,698	+0.05(+0.06%)
Jul 19, 2022	78.03	78.74	77.76	78.54	1,364,455	+0.97(+1.25%)
Jul 18, 2022	78.28	78.51	77.52	77.58	1,443,116	-0.76(-0.97%)
Jul 15, 2022	79.46	79.46	78.08	78.33	1,356,462	-0.66(-0.84%)
Jul 14, 2022	78.58	79.60	78.37	78.99	1,089,607	-0.66(-0.83%)
Jul 13, 2022	78.58	80.08	78.14	79.66	1,117,051	+0.82(+1.05%)
Jul 12, 2022	78.89	79.99	78.51	78.83	879,397	-0.07(-0.09%)
Jul 11, 2022	78.74	79.61	78.62	78.90	929,404	+0.25(+0.32%)
Jul 08, 2022	78.88	79.68	78.40	78.65	716,774	-0.23(-0.29%)
Jul 07, 2022	79.67	80.02	78.51	78.88	1,014,320	-0.72(-0.90%)
Jul 06, 2022	79.55	80.45	79.37	79.59	1,316,924	-0.64(-0.80%)
Jul 05, 2022	78.64	80.42	77.98	80.23	1,791,215	+1.36(+1.73%)
Jul 01, 2022	79.39	79.65	78.42	78.87	1,585,586	-0.55(-0.70%)
Jun 30, 2022	80.78	81.73	78.55	79.42	2,200,196	-2.27(-2.78%)
Jun 29, 2022	81.57	82.25	78.87	81.69	2,987,113	-1.15(-1.39%)
Jun 28, 2022	83.87	84.65	82.79	82.85	1,315,401	-1.02(-1.22%)
Jun 27, 2022	83.69	84.34	83.20	83.87	1,340,584	+0.07(+0.08%)
Jun 24, 2022	82.06	83.92	81.83	83.80	1,451,884	+2.23(+2.74%)
Jun 23, 2022	80.13	81.77	80.13	81.57	1,002,714	+1.96(+2.46%)
Jun 22, 2022	79.36	80.06	78.24	79.61	1,130,355	-0.11(-0.14%)
Jun 21, 2022	79.00	80.47	78.81	79.73	1,270,965	+0.98(+1.25%)
Jun 17, 2022	79.06	79.72	77.96	78.75	2,168,549	-0.31(-0.39%)
Jun 16, 2022	78.58	79.50	77.84	79.05	1,500,953	-0.83(-1.04%)
Jun 15, 2022	80.40	81.86	79.52	79.88	1,502,981	-0.07(-0.08%)
Jun 14, 2022	82.88	83.03	79.24	79.95	1,717,991	-2.80(-3.38%)
Jun 13, 2022	83.07	83.69	82.45	82.74	1,212,727	-1.19(-1.42%)
Jun 10, 2022	82.39	84.62	82.17	83.94	1,100,405	+0.59(+0.71%)
Jun 09, 2022	85.47	86.23	83.32	83.34	882,954	-2.00(-2.35%)
Jun 08, 2022	85.23	86.24	84.94	85.35	737,728	-0.18(-0.21%)
Jun 07, 2022	84.74	85.63	84.21	85.53	887,592	-0.08(-0.09%)
Jun 06, 2022	86.24	86.32	85.07	85.61	822,420	-0.11(-0.13%)
Jun 03, 2022	86.38	87.03	84.92	85.72	948,667	-1.17(-1.35%)
Jun 02, 2022	86.70	87.31	84.62	86.89	965,675	+0.34(+0.40%)
Jun 01, 2022	88.27	88.45	85.61	86.55	1,433,854	-1.91(-2.16%)
May 31, 2022	88.72	89.09	86.76	88.46	3,836,328	-0.21(-0.24%)
May 27, 2022	87.69	88.72	87.69	88.67	1,623,454	+0.94(+1.07%)
May 26, 2022	89.35	90.17	87.68	87.73	1,329,249	-1.38(-1.55%)
May 25, 2022	89.33	89.61	88.07	89.12	1,634,110	-0.29(-0.32%)
May 24, 2022	87.44	89.56	87.44	89.40	1,137,062	+1.99(+2.28%)
May 23, 2022	87.04	87.83	86.27	87.41	1,425,630	+1.24(+1.44%)
May 20, 2022	86.09	86.43	84.21	86.17	1,353,146	+0.84(+0.98%)
May 19, 2022	86.74	87.01	84.62	85.33	2,262,370	-2.11(-2.41%)
May 18, 2022	95.52	95.80	87.11	87.44	2,019,406	-8.93(-9.27%)
May 17, 2022	96.09	96.39	93.50	96.37	1,100,701	+0.07(+0.07%)
May 16, 2022	95.70	96.74	95.43	96.30	742,032	+0.64(+0.67%)
May 13, 2022	93.65	95.67	93.12	95.66	991,504	+2.29(+2.45%)
May 12, 2022	93.85	94.39	92.04	93.37	887,200	-0.26(-0.28%)
May 11, 2022	93.14	94.62	92.88	93.63	678,956	+0.16(+0.17%)
May 10, 2022	94.34	95.01	92.92	93.47	845,817	-0.52(-0.56%)
May 09, 2022	92.31	94.57	92.10	93.99	1,093,393	+0.93(+1.00%)
May 06, 2022	91.59	93.69	91.35	93.06	990,587	+1.05(+1.14%)
May 05, 2022	94.16	94.47	91.62	92.01	1,830,994	-2.87(-3.03%)
May 04, 2022	93.44	95.04	93.06	94.88	817,543	+1.64(+1.76%)
May 03, 2022	93.35	94.55	92.58	93.24	1,414,764	-0.20(-0.21%)
May 02, 2022	96.66	96.84	92.21	93.44	1,724,490	-2.51(-2.62%)
Apr 29, 2022	98.55	98.60	95.82	95.95	1,816,354	-3.01(-3.05%)
Apr 28, 2022	97.66	99.07	97.03	98.96	996,274	+1.70(+1.75%)
Apr 27, 2022	96.34	98.48	96.28	97.26	1,043,060	+1.30(+1.35%)
Apr 26, 2022	97.57	98.27	95.96	95.97	1,286,910	-1.70(-1.74%)
Apr 25, 2022	97.58	98.03	95.96	97.66	990,729	+0.09(+0.09%)
Apr 22, 2022	99.62	99.95	97.46	97.58	1,075,451	-1.91(-1.92%)
Apr 21, 2022	98.88	100.36	98.56	99.49	1,003,561	+0.27(+0.27%)
Apr 20, 2022	97.05	100.15	97.05	99.22	1,546,421	+2.36(+2.43%)
Apr 19, 2022	95.88	97.03	95.67	96.86	813,868	+1.22(+1.28%)
Apr 18, 2022	96.91	97.31	95.36	95.64	749,511	-1.26(-1.30%)
Apr 14, 2022	97.44	98.05	96.81	96.90	1,117,783	-0.41(-0.42%)
Apr 13, 2022	97.16	97.70	96.28	97.31	870,548	-0.04(-0.04%)
Apr 12, 2022	97.06	97.84	96.36	97.35	702,258	-0.05(-0.05%)
Apr 11, 2022	97.85	98.27	97.18	97.40	680,949	-0.03(-0.03%)
Apr 08, 2022	98.27	98.58	97.18	97.43	800,359	-0.48(-0.49%)
Apr 07, 2022	97.44	98.48	97.14	97.90	1,154,207	+0.45(+0.46%)
Apr 06, 2022	98.05	98.77	96.00	97.46	1,064,136	-0.26(-0.26%)
Apr 05, 2022	95.79	98.29	95.79	97.71	2,342,012	+1.37(+1.42%)
Apr 04, 2022	96.39	96.75	94.73	96.34	1,423,819	-0.54(-0.56%)