Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.85	42.04	39.54	40.69	18,535,850	-5.68(-12.24%)
Sep 29, 2021	47.25	47.42	46.30	46.37	2,439,780	-0.51(-1.09%)
Sep 28, 2021	47.70	48.07	46.61	46.88	3,432,046	-1.51(-3.12%)
Sep 27, 2021	47.96	49.10	47.95	48.39	2,639,771	+0.76(+1.60%)
Sep 24, 2021	47.33	48.32	46.89	47.63	2,260,720	-0.22(-0.45%)
Sep 23, 2021	46.92	48.49	46.92	47.85	4,309,062	+1.74(+3.77%)
Sep 22, 2021	45.78	46.81	45.75	46.11	2,052,163	+0.83(+1.83%)
Sep 21, 2021	45.80	46.35	44.83	45.28	2,058,417	-0.32(-0.70%)
Sep 20, 2021	44.97	45.89	44.36	45.60	2,826,188	-0.42(-0.92%)
Sep 17, 2021	46.25	46.94	45.46	46.03	4,284,695	-0.07(-0.15%)
Sep 16, 2021	45.56	46.77	45.56	46.10	2,936,986	+0.79(+1.74%)
Sep 15, 2021	44.56	45.80	44.52	45.31	3,708,456	+0.74(+1.67%)
Sep 14, 2021	45.09	45.21	43.76	44.57	3,589,095	-0.51(-1.13%)
Sep 13, 2021	44.89	45.64	44.23	45.08	2,785,188	+0.34(+0.75%)
Sep 10, 2021	47.04	47.18	44.57	44.74	5,234,518	-1.91(-4.09%)
Sep 09, 2021	46.10	46.93	45.52	46.65	2,833,430	+0.48(+1.05%)
Sep 08, 2021	47.57	47.83	45.83	46.16	3,947,714	-1.41(-2.96%)
Sep 07, 2021	48.30	48.57	47.30	47.57	2,373,046	-0.39(-0.81%)
Sep 03, 2021	48.94	49.17	47.08	47.96	4,254,356	-1.27(-2.59%)
Sep 02, 2021	49.21	49.93	48.82	49.24	2,397,684	-0.10(-0.21%)
Sep 01, 2021	49.70	50.04	49.01	49.34	2,258,786	-0.04(-0.09%)
Aug 31, 2021	50.00	50.67	48.67	49.38	3,073,166	-0.34(-0.69%)
Aug 30, 2021	50.41	50.58	49.66	49.73	2,485,412	-0.77(-1.52%)
Aug 27, 2021	50.06	51.03	49.63	50.49	2,906,383	+0.49(+0.98%)
Aug 26, 2021	51.18	51.21	49.11	50.00	4,991,575	-1.71(-3.31%)
Aug 25, 2021	51.44	52.03	50.26	51.71	4,027,856	-0.06(-0.12%)
Aug 24, 2021	50.33	52.05	50.29	51.77	4,275,772	+1.74(+3.47%)
Aug 23, 2021	49.90	50.90	48.64	50.04	4,663,475	+0.79(+1.61%)
Aug 20, 2021	47.81	49.41	47.36	49.24	5,847,425	+1.39(+2.89%)
Aug 19, 2021	45.05	48.44	43.49	47.86	14,858,104	+3.25(+7.29%)
Aug 18, 2021	44.78	46.24	44.45	44.61	4,897,283	-0.49(-1.09%)
Aug 17, 2021	45.51	45.54	44.33	45.10	3,575,500	-1.36(-2.93%)
Aug 16, 2021	46.63	46.70	45.60	46.46	3,691,206	-0.42(-0.90%)
Aug 13, 2021	47.64	47.88	46.59	46.88	3,152,693	-1.07(-2.23%)
Aug 12, 2021	49.07	49.41	46.92	47.95	3,116,996	-0.65(-1.33%)
Aug 11, 2021	47.79	48.69	47.53	48.59	3,254,522	+1.42(+3.01%)
Aug 10, 2021	46.07	47.64	46.02	47.17	3,218,051	+1.07(+2.31%)
Aug 09, 2021	45.52	46.44	44.98	46.10	3,494,390	+0.53(+1.17%)
Aug 06, 2021	45.16	46.52	44.86	45.57	3,812,534	+1.10(+2.48%)
Aug 05, 2021	43.30	44.82	43.02	44.47	3,381,076	+1.67(+3.90%)
Aug 04, 2021	43.78	44.28	42.74	42.80	2,864,104	-1.29(-2.93%)
Aug 03, 2021	43.57	44.41	41.85	44.09	2,727,726	+0.88(+2.03%)
Aug 02, 2021	43.88	45.03	43.17	43.21	3,490,863	-0.49(-1.12%)
Jul 30, 2021	42.71	44.56	42.64	43.70	4,837,560	+0.82(+1.91%)
Jul 29, 2021	43.63	44.16	42.84	42.89	2,811,715	-0.15(-0.34%)
Jul 28, 2021	43.08	43.76	42.14	43.03	2,847,346	-0.12(-0.28%)
Jul 27, 2021	43.62	43.84	42.50	43.15	3,001,441	-1.05(-2.37%)
Jul 26, 2021	43.00	44.25	42.77	44.20	3,096,226	+1.56(+3.65%)
Jul 23, 2021	43.45	43.58	42.13	42.65	3,528,758	-0.41(-0.96%)
Jul 22, 2021	44.31	44.31	42.78	43.06	2,342,409	-1.45(-3.27%)
Jul 21, 2021	43.13	45.18	43.13	44.51	2,930,490	+1.80(+4.21%)
Jul 20, 2021	41.17	42.94	40.43	42.71	3,260,251	+1.60(+3.89%)
Jul 19, 2021	41.05	41.83	40.06	41.11	4,639,566	-1.39(-3.28%)
Jul 16, 2021	44.34	44.44	42.29	42.51	4,722,685	-1.40(-3.19%)
Jul 15, 2021	44.13	44.61	42.98	43.91	3,500,224	-0.72(-1.62%)
Jul 14, 2021	46.02	46.41	44.54	44.63	2,308,507	-0.58(-1.27%)
Jul 13, 2021	45.99	46.22	44.81	45.21	3,209,794	-1.32(-2.83%)
Jul 12, 2021	45.53	46.79	45.08	46.53	2,180,144	+0.24(+0.52%)
Jul 09, 2021	44.92	46.70	44.74	46.28	3,604,998	+2.22(+5.04%)
Jul 08, 2021	43.33	44.25	42.62	44.07	3,492,393	-0.43(-0.97%)
Jul 07, 2021	45.88	46.46	44.44	44.50	3,041,810	-1.82(-3.92%)
Jul 06, 2021	47.05	47.29	45.83	46.31	3,027,424	-0.89(-1.90%)
Jul 02, 2021	47.56	47.64	46.90	47.21	2,189,972	-0.25(-0.53%)
Jul 01, 2021	47.72	48.12	47.09	47.45	2,375,694	+0.04(+0.09%)
Jun 30, 2021	46.85	47.69	46.72	47.41	3,395,557	+0.72(+1.55%)
Jun 29, 2021	47.48	47.80	46.66	46.69	3,441,567	-0.48(-1.02%)
Jun 28, 2021	49.08	49.08	47.16	47.17	3,329,846	-2.04(-4.14%)
Jun 25, 2021	48.90	49.83	48.83	49.21	4,860,609	+0.60(+1.24%)
Jun 24, 2021	48.41	48.88	47.80	48.61	2,841,204	+0.51(+1.06%)
Jun 23, 2021	47.32	48.25	47.27	48.10	3,479,700	+0.78(+1.65%)
Jun 22, 2021	46.24	47.41	45.80	47.32	4,959,018	+1.23(+2.67%)
Jun 21, 2021	44.19	46.15	44.01	46.09	3,819,816	+2.65(+6.10%)
Jun 18, 2021	43.65	44.56	43.29	43.44	4,752,813	-1.34(-3.00%)
Jun 17, 2021	46.04	46.16	43.97	44.78	3,855,058	-1.13(-2.45%)
Jun 16, 2021	45.61	46.07	44.82	45.91	3,214,808	-0.18(-0.39%)
Jun 15, 2021	45.65	46.25	45.31	46.09	3,604,254	+0.42(+0.92%)
Jun 14, 2021	47.27	47.43	45.52	45.67	3,970,771	-1.51(-3.21%)
Jun 11, 2021	46.61	47.45	46.46	47.18	3,122,619	+0.91(+1.97%)
Jun 10, 2021	47.22	48.26	46.12	46.27	4,325,523	-0.57(-1.21%)
Jun 09, 2021	46.98	47.92	46.78	46.84	4,397,057	-0.28(-0.60%)
Jun 08, 2021	46.66	47.42	46.15	47.12	4,397,390	+0.59(+1.26%)
Jun 07, 2021	45.68	46.70	45.64	46.53	3,468,566	+0.79(+1.72%)
Jun 04, 2021	45.91	46.01	44.35	45.75	4,996,944	+0.01(+0.02%)
Jun 03, 2021	47.47	47.47	45.49	45.74	6,631,494	-1.92(-4.03%)
Jun 02, 2021	47.87	48.18	46.74	47.66	3,491,169	-0.09(-0.18%)
Jun 01, 2021	47.96	48.32	47.49	47.74	3,806,140	+0.22(+0.47%)
May 28, 2021	48.58	48.58	47.07	47.52	4,335,738	-1.08(-2.22%)
May 27, 2021	48.02	48.70	47.58	48.60	3,898,305	+0.80(+1.68%)
May 26, 2021	47.30	48.47	47.00	47.79	4,534,815	+0.64(+1.36%)
May 25, 2021	47.93	48.96	47.02	47.15	4,715,275	-0.53(-1.11%)
May 24, 2021	46.94	48.29	46.40	47.68	6,767,473	+1.38(+2.98%)
May 21, 2021	46.83	47.19	45.93	46.30	7,166,691	-0.04(-0.09%)
May 20, 2021	47.57	48.34	44.96	46.35	26,783,918	-5.25(-10.17%)
May 19, 2021	51.65	52.37	50.89	51.60	4,721,408	-1.33(-2.51%)
May 18, 2021	55.36	55.49	52.78	52.92	4,214,615	-1.94(-3.53%)
May 17, 2021	52.07	55.23	51.80	54.86	5,462,374	+2.35(+4.47%)
May 14, 2021	49.38	52.98	49.30	52.51	4,840,677	+3.89(+8.00%)
May 13, 2021	48.16	49.90	47.45	48.62	2,763,958	+0.70(+1.47%)
May 12, 2021	49.96	50.57	47.90	47.92	3,263,668	-2.59(-5.14%)
May 11, 2021	50.95	51.58	48.94	50.52	4,127,124	-1.62(-3.10%)
May 10, 2021	53.09	54.44	51.99	52.13	4,127,546	-0.79(-1.49%)
May 07, 2021	51.72	53.30	51.21	52.92	1,584,081	+1.29(+2.50%)
May 06, 2021	51.86	52.17	50.71	51.63	1,646,888	-0.19(-0.36%)
May 05, 2021	53.09	53.17	51.60	51.82	2,442,212	-0.39(-0.74%)
May 04, 2021	52.24	52.58	50.31	52.20	2,610,196	-0.74(-1.39%)
May 03, 2021	50.51	53.53	50.37	52.94	5,044,734	+2.71(+5.39%)
Apr 30, 2021	50.29	50.76	49.89	50.23	2,804,672	-0.43(-0.85%)
Apr 29, 2021	52.46	52.54	50.17	50.66	2,184,073	-1.20(-2.31%)
Apr 28, 2021	51.28	52.50	51.06	51.86	1,848,038	+0.33(+0.65%)
Apr 27, 2021	50.00	51.76	49.94	51.53	2,201,108	+1.66(+3.33%)
Apr 26, 2021	50.94	51.87	49.39	49.87	3,181,997	-1.06(-2.08%)
Apr 23, 2021	50.57	51.15	49.84	50.93	1,824,239	+0.95(+1.90%)
Apr 22, 2021	50.84	51.43	49.93	49.98	2,908,110	-0.69(-1.37%)
Apr 21, 2021	48.67	51.01	48.13	50.67	4,130,167	+2.12(+4.36%)
Apr 20, 2021	49.86	50.28	47.56	48.56	2,982,950	-2.33(-4.58%)
Apr 19, 2021	50.92	51.77	50.36	50.88	2,721,663	+0.01(+0.02%)
Apr 16, 2021	51.11	51.51	50.00	50.88	2,691,285	+0.14(+0.27%)
Apr 15, 2021	51.78	51.93	49.67	50.74	3,779,305	-0.40(-0.79%)
Apr 14, 2021	52.87	53.57	50.95	51.14	5,225,382	-1.04(-2.00%)
Apr 13, 2021	53.48	53.64	50.74	52.19	4,390,698	-1.40(-2.62%)
Apr 12, 2021	52.95	54.57	52.91	53.59	2,860,115	-0.15(-0.29%)
Apr 09, 2021	52.80	53.92	51.99	53.74	3,362,850	+1.25(+2.38%)
Apr 08, 2021	52.11	52.66	50.60	52.49	3,112,520	-0.03(-0.07%)
Apr 07, 2021	51.38	52.56	51.22	52.53	3,386,608	+1.15(+2.23%)
Apr 06, 2021	50.34	52.46	49.95	51.38	4,793,040	+0.80(+1.57%)
Apr 05, 2021	50.53	50.95	49.00	50.59	2,358,026	+0.65(+1.30%)
Apr 01, 2021	50.84	51.17	49.28	49.93	3,846,878	-1.11(-2.18%)
Mar 31, 2021	50.93	52.56	50.47	51.05	2,798,874	+0.11(+0.22%)
Mar 30, 2021	49.88	51.54	49.79	50.94	3,140,825	+1.47(+2.98%)
Mar 29, 2021	49.86	50.20	48.72	49.46	3,769,766	-1.04(-2.07%)
Mar 26, 2021	50.27	51.47	49.09	50.51	2,999,918	+1.46(+2.99%)
Mar 25, 2021	45.54	49.33	44.99	49.04	2,945,382	+2.65(+5.72%)
Mar 24, 2021	48.54	49.70	46.33	46.39	3,167,062	-1.17(-2.47%)
Mar 23, 2021	49.84	50.23	46.94	47.56	3,676,604	-2.74(-5.45%)
Mar 22, 2021	52.88	53.20	50.18	50.30	5,142,953	-2.52(-4.77%)
Mar 19, 2021	51.38	53.20	49.98	52.82	3,765,370	+1.23(+2.39%)
Mar 18, 2021	52.81	54.48	51.23	51.59	3,990,150	-0.75(-1.44%)
Mar 17, 2021	51.91	53.09	51.44	52.34	2,335,233	+0.00(+0.00%)
Mar 16, 2021	53.27	53.91	51.75	52.34	3,136,089	-1.39(-2.58%)
Mar 15, 2021	51.67	54.73	51.67	53.73	4,344,689	+2.16(+4.18%)
Mar 12, 2021	49.23	51.99	48.84	51.57	4,030,562	+2.73(+5.59%)
Mar 11, 2021	48.73	49.13	48.23	48.84	1,850,159	+0.02(+0.04%)
Mar 10, 2021	49.11	49.87	47.87	48.82	1,894,490	-0.30(-0.61%)
Mar 09, 2021	48.70	49.88	47.51	49.12	2,467,393	+0.59(+1.21%)
Mar 08, 2021	48.26	49.64	47.77	48.53	2,839,537	+1.12(+2.36%)
Mar 05, 2021	48.04	48.35	45.20	47.42	2,575,508	+0.67(+1.42%)
Mar 04, 2021	48.47	49.34	45.24	46.75	4,049,137	-2.39(-4.86%)
Mar 03, 2021	49.34	50.10	47.78	49.14	5,037,939	+0.21(+0.44%)
Mar 02, 2021	48.36	50.09	48.19	48.93	6,920,765	+0.31(+0.63%)
Mar 01, 2021	48.02	49.45	47.62	48.62	4,040,569	+1.49(+3.17%)
Feb 26, 2021	46.55	47.74	45.47	47.13	4,461,650	+0.69(+1.49%)
Feb 25, 2021	47.36	48.78	46.20	46.44	3,245,692	-1.07(-2.24%)
Feb 24, 2021	47.98	48.26	46.54	47.50	3,203,894	-0.05(-0.11%)
Feb 23, 2021	47.25	48.13	44.04	47.55	5,023,414	-0.19(-0.39%)
Feb 22, 2021	47.47	49.80	46.91	47.74	15,273,783	+2.79(+6.20%)
Feb 19, 2021	41.80	45.21	41.66	44.95	6,641,242	+3.51(+8.48%)
Feb 18, 2021	41.80	41.97	40.85	41.44	5,346,681	-0.98(-2.31%)
Feb 17, 2021	42.86	43.39	42.10	42.42	4,009,005	-0.54(-1.25%)
Feb 16, 2021	42.89	43.13	41.97	42.95	5,066,439	+0.24(+0.56%)
Feb 12, 2021	42.79	43.04	42.03	42.72	2,414,070	-0.40(-0.93%)
Feb 11, 2021	42.68	43.88	42.37	43.12	2,809,263	+0.49(+1.14%)
Feb 10, 2021	42.81	43.43	42.06	42.63	2,647,648	+0.11(+0.26%)
Feb 09, 2021	43.39	43.50	42.39	42.52	3,713,318	-1.06(-2.43%)
Feb 08, 2021	42.60	43.89	42.20	43.58	3,956,238	+1.33(+3.15%)
Feb 05, 2021	42.65	42.65	41.26	42.25	3,570,164	+0.17(+0.41%)
Feb 04, 2021	40.59	43.50	40.52	42.08	8,866,899	+2.29(+5.74%)
Feb 03, 2021	38.10	40.05	37.83	39.79	5,677,564	+2.81(+7.59%)
Feb 02, 2021	36.81	37.30	36.40	36.98	3,601,047	+0.20(+0.53%)
Feb 01, 2021	37.99	38.35	36.52	36.79	4,950,373	-0.79(-2.11%)
Jan 29, 2021	39.33	39.78	37.44	37.58	6,094,322	-1.39(-3.57%)
Jan 28, 2021	40.29	40.87	38.90	38.97	5,439,510	-1.67(-4.11%)
Jan 27, 2021	40.05	42.23	39.00	40.64	10,613,117	+2.12(+5.51%)
Jan 26, 2021	38.81	38.96	37.88	38.52	3,953,247	+0.20(+0.51%)
Jan 25, 2021	38.83	40.34	37.71	38.32	5,385,285	-0.21(-0.55%)
Jan 22, 2021	37.62	38.56	37.35	38.54	4,214,627	+0.33(+0.87%)
Jan 21, 2021	37.65	39.04	37.47	38.20	3,890,901	+0.95(+2.54%)
Jan 20, 2021	37.47	38.68	37.10	37.26	4,874,897	+0.05(+0.14%)
Jan 19, 2021	37.52	37.77	36.60	37.21	2,930,653	+0.02(+0.05%)
Jan 15, 2021	38.54	39.02	36.96	37.19	5,920,573	-1.69(-4.34%)
Jan 14, 2021	38.29	39.37	38.17	38.88	4,308,571	+0.48(+1.24%)
Jan 13, 2021	37.82	39.10	37.66	38.40	4,751,296	-0.16(-0.42%)
Jan 12, 2021	36.56	38.71	36.29	38.56	6,446,524	+2.41(+6.65%)
Jan 11, 2021	35.45	37.33	35.27	36.16	5,081,719	+0.67(+1.87%)
Jan 08, 2021	35.57	36.17	34.89	35.49	4,557,669	+0.05(+0.14%)
Jan 07, 2021	35.51	36.47	35.41	35.44	5,758,782	+0.40(+1.14%)
Jan 06, 2021	34.31	36.07	34.14	35.04	6,442,304	+1.36(+4.03%)
Jan 05, 2021	33.05	33.97	32.97	33.68	4,382,790	+0.61(+1.83%)
Jan 04, 2021	34.77	35.06	33.06	33.08	5,975,496	-1.63(-4.69%)
Dec 31, 2020		34.71	34.71	34.71	5,026,455	-0.55(-1.55%)
Dec 30, 2020	34.15	35.49	34.06	35.25	5,026,455	+1.23(+3.61%)
Dec 29, 2020	33.99	34.18	32.88	34.02	4,567,179	-0.20(-0.60%)
Dec 28, 2020	33.32	34.80	32.74	34.23	5,121,587	+1.04(+3.14%)
Dec 24, 2020	33.57	33.70	32.72	33.19	2,547,605	-0.70(-2.06%)
Dec 23, 2020	32.98	34.04	32.84	33.89	4,154,028	+1.30(+4.01%)
Dec 22, 2020	33.12	33.18	32.08	32.58	3,967,961	-0.18(-0.55%)
Dec 21, 2020	32.64	33.29	32.29	32.76	6,043,106	-0.84(-2.51%)
Dec 18, 2020	33.85	34.89	33.36	33.61	7,488,294	+0.38(+1.13%)
Dec 17, 2020	33.14	33.73	32.89	33.23	4,256,488	-0.02(-0.05%)
Dec 16, 2020	32.99	33.53	32.45	33.25	4,715,432	+0.34(+1.04%)
Dec 15, 2020	31.82	32.99	31.80	32.91	5,474,394	+1.42(+4.50%)
Dec 14, 2020	33.07	33.56	31.37	31.49	7,469,108	-1.13(-3.45%)
Dec 11, 2020	32.97	33.37	32.10	32.62	6,945,829	-0.92(-2.75%)
Dec 10, 2020	33.39	34.20	33.10	33.54	5,171,198	-0.30(-0.88%)
Dec 09, 2020	34.59	34.83	33.41	33.84	6,807,890	-0.36(-1.05%)
Dec 08, 2020	33.89	35.13	33.86	34.20	6,911,779	-0.30(-0.87%)
Dec 07, 2020	34.63	34.88	33.79	34.49	6,319,511	-0.39(-1.12%)
Dec 04, 2020	33.40	34.97	33.35	34.89	9,311,010	+1.94(+5.88%)
Dec 03, 2020	33.04	33.83	32.65	32.95	8,750,398	+0.07(+0.21%)
Dec 02, 2020	31.30	32.96	30.68	32.88	13,655,214	+1.73(+5.56%)
Dec 01, 2020	30.77	31.79	30.42	31.15	23,267,628	+3.68(+13.42%)
Nov 30, 2020	28.07	28.36	26.65	27.47	10,314,427	-1.11(-3.88%)
Nov 27, 2020	28.22	28.70	27.77	28.57	5,073,521	+0.04(+0.15%)
Nov 25, 2020	27.98	28.86	27.53	28.53	11,150,257	-0.03(-0.12%)
Nov 24, 2020	28.01	28.61	27.25	28.57	17,237,878	+2.16(+8.17%)
Nov 23, 2020	24.74	26.60	24.57	26.41	15,405,312	+2.18(+8.98%)
Nov 20, 2020	24.80	25.49	24.22	24.23	10,130,981	-0.65(-2.61%)
Nov 19, 2020	24.50	25.05	24.07	24.88	11,644,944	+0.42(+1.71%)
Nov 18, 2020	25.26	25.88	24.04	24.46	18,252,334	-0.43(-1.71%)
Nov 17, 2020	21.84	25.09	21.65	24.89	28,795,014	+2.58(+11.59%)
Nov 16, 2020	22.13	22.41	21.15	22.30	17,793,616	+1.61(+7.79%)
Nov 13, 2020	19.70	20.97	19.58	20.69	12,925,021	+1.35(+6.97%)
Nov 12, 2020	19.60	20.05	19.03	19.35	11,673,827	-0.72(-3.57%)
Nov 11, 2020	21.96	22.30	19.98	20.06	17,430,282	-2.24(-10.06%)
Nov 10, 2020	22.01	23.15	21.86	22.30	14,843,020	+0.26(+1.20%)
Nov 09, 2020	20.80	22.16	20.11	22.04	18,111,026	+3.67(+19.96%)
Nov 06, 2020	18.53	18.96	18.10	18.37	8,099,110	-0.10(-0.55%)
Nov 05, 2020	17.81	18.83	17.79	18.48	8,295,450	+0.76(+4.29%)
Nov 04, 2020	18.24	18.43	17.63	17.72	9,955,750	-0.86(-4.64%)
Nov 03, 2020	17.84	18.74	17.53	18.58	10,263,107	+1.02(+5.78%)
Nov 02, 2020	18.32	18.32	17.46	17.56	8,992,859	-0.60(-3.29%)
Oct 30, 2020	18.32	18.85	17.74	18.16	11,312,985	-0.43(-2.34%)
Oct 29, 2020	17.89	18.82	17.77	18.59	7,266,799	+0.55(+3.02%)
Oct 28, 2020	18.17	18.70	17.75	18.05	7,449,921	-0.84(-4.43%)
Oct 27, 2020	19.37	19.73	18.87	18.88	6,720,347	-0.61(-3.15%)
Oct 26, 2020	20.20	20.60	18.93	19.50	11,620,380	-0.95(-4.63%)
Oct 23, 2020	19.88	20.54	19.29	20.45	12,509,527	+0.74(+3.77%)
Oct 22, 2020	18.65	19.92	18.65	19.70	12,291,921	+0.90(+4.81%)
Oct 21, 2020	17.84	19.07	17.26	18.80	16,155,457	+1.19(+6.73%)
Oct 20, 2020	16.79	18.28	16.79	17.61	17,181,940	+1.09(+6.61%)
Oct 19, 2020	17.48	17.55	16.50	16.52	8,728,200	-0.72(-4.16%)
Oct 16, 2020	17.76	17.89	17.13	17.24	7,814,571	-0.38(-2.18%)
Oct 15, 2020	17.10	17.74	17.08	17.62	5,428,802	+0.02(+0.10%)
Oct 14, 2020	17.64	18.04	17.52	17.61	7,352,305	+0.03(+0.19%)
Oct 13, 2020	18.07	18.15	17.43	17.57	7,324,958	-0.56(-3.10%)
Oct 12, 2020	18.55	19.10	18.07	18.13	7,298,740	-0.23(-1.25%)
Oct 09, 2020	18.77	18.97	18.27	18.36	7,833,563	-0.31(-1.64%)
Oct 08, 2020	17.80	18.68	17.67	18.67	9,463,142	+1.07(+6.06%)
Oct 07, 2020	16.91	17.69	16.91	17.61	7,847,320	+0.98(+5.90%)
Oct 06, 2020	17.70	17.70	16.51	16.62	8,716,938	-0.79(-4.55%)
Oct 05, 2020	17.34	17.70	17.10	17.42	7,354,413	+0.39(+2.30%)
Oct 02, 2020	15.81	17.11	15.78	17.02	12,455,714	+0.43(+2.57%)